FlexShares Dev Mks ex-US Qual Lw Vol ETF (QLVD)
27.09
+0.10
(+0.36%)
USD |
NYSEARCA |
May 17, 16:00
QLVD Price: 27.09 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.04 | 27.09 | 27.04 | 27.09 | 500.00 |
May 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 62.00 |
May 15, 2024 | 26.99 | 27.13 | 26.99 | 27.13 | 7143.00 |
May 14, 2024 | 26.81 | 26.88 | 26.81 | 26.84 | 654.00 |
May 13, 2024 | 26.85 | 26.87 | 26.78 | 26.78 | 8200.00 |
May 10, 2024 | 26.92 | 26.92 | 26.79 | 26.84 | 50002.00 |
May 09, 2024 | 26.72 | 26.78 | 26.67 | 26.74 | 144458.0 |
May 08, 2024 | 26.54 | 26.58 | 26.54 | 26.56 | 1000.00 |
May 07, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 2.000 |
May 06, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 14.00 |
May 03, 2024 | 26.33 | 26.42 | 26.32 | 26.42 | 27403.00 |
May 02, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 3607.00 |
May 01, 2024 | 26.03 | 26.03 | 25.91 | 25.99 | 1848.00 |
Apr 30, 2024 | 26.21 | 26.21 | 26.04 | 26.04 | 1031.00 |
Apr 29, 2024 | 26.27 | 26.28 | 26.27 | 26.28 | 105.00 |
Apr 26, 2024 | 26.14 | 26.20 | 26.14 | 26.19 | 554.00 |
Apr 25, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 76.00 |
Apr 24, 2024 | 26.16 | 26.16 | 26.15 | 26.15 | 1493.00 |
Apr 23, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 6.000 |
Apr 22, 2024 | 25.98 | 26.02 | 25.98 | 26.02 | 2445.00 |
Apr 19, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 2.000 |
Apr 18, 2024 | 25.62 | 25.62 | 25.51 | 25.53 | 2236.00 |
Apr 17, 2024 | 25.50 | 25.56 | 25.50 | 25.56 | 8083.00 |
Apr 16, 2024 | 25.56 | 25.58 | 25.56 | 25.58 | 307.00 |
Apr 15, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.11
Minimum
Mar 23 2020
28.96
Maximum
Sep 03 2021
25.53
Average
25.53
Median
Apr 18 2024