Northern Trust Developed Mkt exUS Qlty Lw Vlty ETF (QLVD)
34.07
-0.21
(-0.63%)
USD |
NYSEARCA |
Sep 15, 16:00
QLVD Price : 34.07 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 18.00 |
| Sep 14, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 148.00 |
| Sep 11, 2026 | 34.30 | 34.31 | 34.07 | 34.07 | 5006.00 |
| Sep 10, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 14.00 |
| Sep 09, 2026 | 34.28 | 34.28 | 34.15 | 34.15 | 503.00 |
| Sep 08, 2026 | 34.63 | 34.63 | 34.42 | 34.44 | 1663.00 |
| Sep 04, 2026 | 34.88 | 34.88 | 34.86 | 34.86 | 158.00 |
| Sep 03, 2026 | 34.86 | 34.92 | 34.85 | 34.92 | 1138.00 |
| Sep 02, 2026 | 34.62 | 34.62 | 34.47 | 34.57 | 1916.00 |
| Sep 01, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 12.00 |
| Aug 31, 2026 | 34.47 | 34.57 | 34.44 | 34.57 | 923.00 |
| Aug 28, 2026 | 34.66 | 34.67 | 34.66 | 34.67 | 253.00 |
| Aug 27, 2026 | 34.66 | 34.68 | 34.66 | 34.68 | 462.00 |
| Aug 26, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 378.00 |
| Aug 25, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 22.00 |
| Aug 24, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 94.00 |
| Aug 21, 2026 | 34.94 | 34.94 | 34.93 | 34.93 | 610.00 |
| Aug 20, 2026 | 34.61 | 34.79 | 34.57 | 34.69 | 11809.00 |
| Aug 19, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 18.00 |
| Aug 18, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 106.00 |
| Aug 17, 2026 | 34.58 | 34.58 | 34.45 | 34.52 | 245.00 |
| Aug 14, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 1029.00 |
| Aug 13, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 48.00 |
| Aug 12, 2026 | 34.66 | 34.69 | 34.61 | 34.61 | 1562.00 |
| Aug 11, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median