FlexShares Dev Mks ex-US Qual Lw Vol ETF (QLVD)
27.22
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
QLVD Price: 27.22 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.000 |
| Nov 12, 2024 | 27.17 | 27.22 | 27.17 | 27.22 | 255.00 |
| Nov 11, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000 |
| Nov 08, 2024 | 27.69 | 27.69 | 27.60 | 27.60 | 1348.00 |
| Nov 07, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0.000 |
| Nov 06, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 2.000 |
| Nov 05, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 35.00 |
| Nov 04, 2024 | 27.85 | 27.85 | 27.72 | 27.72 | 402.00 |
| Nov 01, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 3.000 |
| Oct 31, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 1.000 |
| Oct 30, 2024 | 27.81 | 27.81 | 27.73 | 27.73 | 728.00 |
| Oct 29, 2024 | 27.85 | 27.86 | 27.85 | 27.86 | 786.00 |
| Oct 28, 2024 | 27.95 | 27.95 | 27.92 | 27.92 | 768.00 |
| Oct 25, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 28.00 |
| Oct 24, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 6.000 |
| Oct 23, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 21.00 |
| Oct 22, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 52.00 |
| Oct 21, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 18.00 |
| Oct 18, 2024 | 28.33 | 28.34 | 28.33 | 28.34 | 430.00 |
| Oct 17, 2024 | 28.34 | 28.34 | 28.25 | 28.25 | 341.00 |
| Oct 16, 2024 | 28.25 | 28.25 | 28.21 | 28.21 | 455.00 |
| Oct 15, 2024 | 28.35 | 28.35 | 28.18 | 28.18 | 416.00 |
| Oct 14, 2024 | 28.33 | 28.39 | 28.33 | 28.39 | 631.00 |
| Oct 11, 2024 | 28.28 | 28.31 | 28.28 | 28.31 | 371.00 |
| Oct 10, 2024 | 28.24 | 28.24 | 28.22 | 28.22 | 414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.11
Minimum
Mar 23 2020
28.98
Maximum
Sep 26 2024
25.77
Average
25.87
Median