Northern Trust Developed Mkt exUS Qlty Lw Vlty ETF (QLVD)
34.89
-0.04
(-0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
QLVD Price : 34.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 94.00 |
| Aug 21, 2026 | 34.94 | 34.94 | 34.93 | 34.93 | 610.00 |
| Aug 20, 2026 | 34.61 | 34.79 | 34.57 | 34.69 | 11809.00 |
| Aug 19, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 18.00 |
| Aug 18, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 106.00 |
| Aug 17, 2026 | 34.58 | 34.58 | 34.45 | 34.52 | 245.00 |
| Aug 14, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 1029.00 |
| Aug 13, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 48.00 |
| Aug 12, 2026 | 34.66 | 34.69 | 34.61 | 34.61 | 1562.00 |
| Aug 11, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 14.00 |
| Aug 10, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 59.00 |
| Aug 07, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 17.00 |
| Aug 06, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 13.00 |
| Aug 05, 2026 | 34.19 | 34.21 | 34.06 | 34.21 | 1493.00 |
| Aug 04, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 143.00 |
| Aug 03, 2026 | 34.24 | 34.27 | 34.24 | 34.27 | 160.00 |
| Jul 31, 2026 | 34.24 | 34.27 | 34.20 | 34.27 | 426.00 |
| Jul 30, 2026 | 34.31 | 34.56 | 34.31 | 34.56 | 9427.00 |
| Jul 29, 2026 | 34.16 | 34.25 | 34.16 | 34.19 | 7700.00 |
| Jul 28, 2026 | 33.91 | 34.11 | 33.91 | 34.11 | 631.00 |
| Jul 27, 2026 | 33.72 | 33.75 | 33.72 | 33.75 | 589.00 |
| Jul 24, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 45.00 |
| Jul 23, 2026 | 33.25 | 33.25 | 33.22 | 33.22 | 312.00 |
| Jul 22, 2026 | 33.62 | 33.63 | 33.52 | 33.56 | 1451.00 |
| Jul 21, 2026 | 33.48 | 33.49 | 33.48 | 33.49 | 241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median