Strive 1000 Growth ETF (STXG)
53.27
+0.25
(+0.47%)
USD |
NYSE |
Nov 06, 16:00
53.28
+0.01
(+0.02%)
After-Hours: 20:00
STXG Total Return Price : 53.27 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 53.27 |
| November 05, 2026 | 53.02 |
| November 04, 2026 | 55.66 |
| November 03, 2026 | 54.86 |
| November 02, 2026 | 54.46 |
| October 30, 2026 | 54.80 |
| October 29, 2026 | 56.12 |
| October 28, 2026 | 56.51 |
| October 27, 2026 | 56.37 |
| October 26, 2026 | 55.85 |
| October 23, 2026 | 55.38 |
| October 22, 2026 | 55.60 |
| October 21, 2026 | 56.69 |
| October 20, 2026 | 56.26 |
| October 19, 2026 | 56.26 |
| October 16, 2026 | 55.84 |
| October 15, 2026 | 56.76 |
| October 14, 2026 | 56.58 |
| October 13, 2026 | 57.51 |
| October 12, 2026 | 57.55 |
| October 09, 2026 | 57.75 |
| October 08, 2026 | 57.27 |
| October 07, 2026 | 57.76 |
| October 06, 2026 | 57.93 |
| October 05, 2026 | 57.53 |
| Date | Value |
|---|---|
| October 02, 2026 | 57.10 |
| October 01, 2026 | 56.60 |
| September 30, 2026 | 56.57 |
| September 29, 2026 | 56.53 |
| September 28, 2026 | 56.59 |
| September 25, 2026 | 57.10 |
| September 24, 2026 | 56.80 |
| September 23, 2026 | 56.73 |
| September 22, 2026 | 57.23 |
| September 21, 2026 | 57.18 |
| September 18, 2026 | 56.03 |
| September 17, 2026 | 55.91 |
| September 16, 2026 | 55.13 |
| September 15, 2026 | 55.19 |
| September 14, 2026 | 55.58 |
| September 11, 2026 | 55.89 |
| September 10, 2026 | 55.33 |
| September 09, 2026 | 55.70 |
| September 08, 2026 | 55.99 |
| September 04, 2026 | 56.34 |
| September 03, 2026 | 56.53 |
| September 02, 2026 | 55.81 |
| September 01, 2026 | 55.60 |
| August 31, 2026 | 56.23 |
| August 28, 2026 | 56.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median