Strive 1000 Growth ETF (STXG)
56.75
+0.71
(+1.27%)
USD |
NYSE |
Aug 27, 16:00
56.75
0.00 (0.00%)
After-Hours: 20:00
STXG Total Return Price : 56.75 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 56.04 |
| August 25, 2026 | 56.05 |
| August 24, 2026 | 55.82 |
| August 21, 2026 | 56.10 |
| August 20, 2026 | 55.82 |
| August 19, 2026 | 56.32 |
| August 18, 2026 | 56.21 |
| August 17, 2026 | 56.78 |
| August 14, 2026 | 57.04 |
| August 13, 2026 | 57.21 |
| August 12, 2026 | 56.78 |
| August 11, 2026 | 56.64 |
| August 10, 2026 | 56.87 |
| August 07, 2026 | 56.99 |
| August 06, 2026 | 56.53 |
| August 05, 2026 | 56.59 |
| August 04, 2026 | 56.75 |
| August 03, 2026 | 55.60 |
| July 31, 2026 | 54.59 |
| July 30, 2026 | 54.06 |
| July 29, 2026 | 52.91 |
| July 28, 2026 | 53.82 |
| July 27, 2026 | 53.78 |
| July 24, 2026 | 53.72 |
| July 23, 2026 | 53.82 |
| Date | Value |
|---|---|
| July 22, 2026 | 54.73 |
| July 21, 2026 | 54.89 |
| July 20, 2026 | 54.40 |
| July 17, 2026 | 54.52 |
| July 16, 2026 | 55.10 |
| July 15, 2026 | 55.67 |
| July 14, 2026 | 55.38 |
| July 13, 2026 | 55.05 |
| July 10, 2026 | 55.67 |
| July 09, 2026 | 55.44 |
| July 08, 2026 | 54.93 |
| July 07, 2026 | 54.98 |
| July 06, 2026 | 55.46 |
| July 02, 2026 | 54.83 |
| July 01, 2026 | 55.08 |
| June 30, 2026 | 55.26 |
| June 29, 2026 | 54.53 |
| June 26, 2026 | 53.72 |
| June 25, 2026 | 53.63 |
| June 24, 2026 | 53.68 |
| June 23, 2026 | 53.96 |
| June 22, 2026 | 54.93 |
| June 18, 2026 | 55.37 |
| June 17, 2026 | 54.74 |
| June 16, 2026 | 55.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median