Strive 1000 Growth ETF (STXG)
55.82
-0.28
(-0.50%)
USD |
NYSE |
Aug 24, 16:00
STXG Price : 55.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.99 | 55.99 | 55.80 | 55.82 | 2716.00 |
| Aug 21, 2026 | 55.99 | 56.17 | 55.99 | 56.10 | 2844.00 |
| Aug 20, 2026 | 56.17 | 56.17 | 55.82 | 55.82 | 1788.00 |
| Aug 19, 2026 | 56.26 | 56.49 | 56.26 | 56.32 | 6799.00 |
| Aug 18, 2026 | 56.41 | 56.41 | 56.21 | 56.21 | 2751.00 |
| Aug 17, 2026 | 56.83 | 57.04 | 56.78 | 56.78 | 11801.00 |
| Aug 14, 2026 | 57.23 | 57.23 | 57.01 | 57.04 | 3330.00 |
| Aug 13, 2026 | 57.03 | 57.28 | 57.03 | 57.21 | 2680.00 |
| Aug 12, 2026 | 56.88 | 56.89 | 56.78 | 56.78 | 7092.00 |
| Aug 11, 2026 | 57.09 | 57.09 | 56.60 | 56.64 | 7378.00 |
| Aug 10, 2026 | 56.99 | 57.02 | 56.82 | 56.87 | 4706.00 |
| Aug 07, 2026 | 56.91 | 56.99 | 56.80 | 56.99 | 6022.00 |
| Aug 06, 2026 | 56.15 | 56.80 | 56.15 | 56.53 | 15345.00 |
| Aug 05, 2026 | 57.47 | 57.47 | 56.59 | 56.59 | 8316.00 |
| Aug 04, 2026 | 55.98 | 56.91 | 55.98 | 56.75 | 15549.00 |
| Aug 03, 2026 | 54.79 | 55.68 | 54.79 | 55.60 | 7051.00 |
| Jul 31, 2026 | 54.47 | 54.68 | 54.01 | 54.59 | 4613.00 |
| Jul 30, 2026 | 53.31 | 54.06 | 53.31 | 54.06 | 3750.00 |
| Jul 29, 2026 | 53.62 | 53.78 | 52.91 | 52.91 | 2615.00 |
| Jul 28, 2026 | 53.64 | 53.86 | 53.39 | 53.82 | 2877.00 |
| Jul 27, 2026 | 53.71 | 53.82 | 53.54 | 53.78 | 2173.00 |
| Jul 24, 2026 | 53.80 | 54.17 | 53.62 | 53.72 | 11261.00 |
| Jul 23, 2026 | 54.15 | 54.15 | 53.75 | 53.82 | 2022.00 |
| Jul 22, 2026 | 54.75 | 54.88 | 54.73 | 54.73 | 1028.00 |
| Jul 21, 2026 | 54.64 | 54.89 | 54.64 | 54.89 | 1121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median