Strive 1000 Growth ETF (STXG)
36.73
+0.50
(+1.39%)
USD |
NASDAQ |
May 03, 16:00
36.80
+0.07
(+0.19%)
After-Hours: 20:00
STXG Price: 36.73 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.64 | 36.83 | 36.62 | 36.73 | 7484.00 |
May 02, 2024 | 36.01 | 36.24 | 35.90 | 36.23 | 13084.00 |
May 01, 2024 | 35.90 | 36.39 | 35.77 | 35.82 | 18568.00 |
Apr 30, 2024 | 36.61 | 36.61 | 35.88 | 35.88 | 4134.00 |
Apr 29, 2024 | 36.56 | 36.56 | 36.49 | 36.55 | 4282.00 |
Apr 26, 2024 | 36.43 | 36.54 | 36.43 | 36.48 | 4519.00 |
Apr 25, 2024 | 35.80 | 35.94 | 35.41 | 35.91 | 9084.00 |
Apr 24, 2024 | 36.39 | 36.39 | 35.99 | 36.09 | 10062.00 |
Apr 23, 2024 | 35.87 | 36.10 | 35.73 | 36.04 | 21388.00 |
Apr 22, 2024 | 35.41 | 35.70 | 35.18 | 35.47 | 46629.00 |
Apr 19, 2024 | 35.68 | 35.68 | 35.09 | 35.16 | 18439.00 |
Apr 18, 2024 | 35.93 | 36.14 | 35.78 | 35.81 | 17269.00 |
Apr 17, 2024 | 36.25 | 36.25 | 35.98 | 36.01 | 9823.00 |
Apr 16, 2024 | 36.27 | 36.45 | 36.23 | 36.31 | 26645.00 |
Apr 15, 2024 | 37.06 | 37.13 | 36.25 | 36.26 | 61567.00 |
Apr 12, 2024 | 37.10 | 37.14 | 36.75 | 36.89 | 3577.00 |
Apr 11, 2024 | 37.07 | 37.48 | 36.87 | 37.42 | 10400.00 |
Apr 10, 2024 | 36.71 | 37.03 | 36.71 | 36.91 | 9483.00 |
Apr 09, 2024 | 37.48 | 37.48 | 37.00 | 37.23 | 9308.00 |
Apr 08, 2024 | 37.22 | 37.28 | 37.19 | 37.21 | 2264.00 |
Apr 05, 2024 | 36.85 | 37.32 | 36.85 | 37.27 | 7812.00 |
Apr 04, 2024 | 37.57 | 37.62 | 36.77 | 36.77 | 5610.00 |
Apr 03, 2024 | 37.21 | 37.39 | 37.10 | 37.27 | 11718.00 |
Apr 02, 2024 | 37.12 | 37.16 | 36.92 | 37.16 | 19676.00 |
Apr 01, 2024 | 37.59 | 37.65 | 37.37 | 37.48 | 16909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.75
Minimum
Dec 28 2022
37.71
Maximum
Mar 21 2024
30.87
Average
30.77
Median