Strive 1000 Growth ETF (STXG)
55.78
-0.17
(-0.31%)
USD |
NYSE |
Sep 14, 16:00
55.78
0.00 (0.00%)
After-Hours: 19:49
STXG Price : 55.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.91 | 56.06 | 55.91 | 55.95 | 2342.00 |
| Sep 10, 2026 | 55.31 | 55.51 | 55.01 | 55.40 | 1702.00 |
| Sep 09, 2026 | 55.70 | 55.86 | 55.70 | 55.77 | 1740.00 |
| Sep 08, 2026 | 56.23 | 56.23 | 56.06 | 56.06 | 5888.00 |
| Sep 04, 2026 | 56.28 | 56.43 | 56.28 | 56.40 | 2663.00 |
| Sep 03, 2026 | 56.18 | 56.64 | 56.18 | 56.59 | 2789.00 |
| Sep 02, 2026 | 55.68 | 55.97 | 55.68 | 55.87 | 20419.00 |
| Sep 01, 2026 | 55.81 | 55.90 | 55.63 | 55.66 | 3090.00 |
| Aug 31, 2026 | 56.32 | 56.32 | 56.11 | 56.29 | 10837.00 |
| Aug 28, 2026 | 56.75 | 56.90 | 56.47 | 56.48 | 1158.00 |
| Aug 27, 2026 | 56.37 | 56.73 | 56.37 | 56.66 | 2040.00 |
| Aug 26, 2026 | 56.04 | 56.12 | 55.93 | 56.04 | 1711.00 |
| Aug 25, 2026 | 56.11 | 56.11 | 55.90 | 56.05 | 4254.00 |
| Aug 24, 2026 | 55.99 | 55.99 | 55.80 | 55.82 | 2716.00 |
| Aug 21, 2026 | 55.99 | 56.17 | 55.99 | 56.10 | 2844.00 |
| Aug 20, 2026 | 56.17 | 56.17 | 55.82 | 55.82 | 1788.00 |
| Aug 19, 2026 | 56.26 | 56.49 | 56.26 | 56.32 | 6799.00 |
| Aug 18, 2026 | 56.41 | 56.41 | 56.21 | 56.21 | 2751.00 |
| Aug 17, 2026 | 56.83 | 57.04 | 56.78 | 56.78 | 11801.00 |
| Aug 14, 2026 | 57.23 | 57.23 | 57.01 | 57.04 | 3330.00 |
| Aug 13, 2026 | 57.03 | 57.28 | 57.03 | 57.21 | 2680.00 |
| Aug 12, 2026 | 56.88 | 56.89 | 56.78 | 56.78 | 7092.00 |
| Aug 11, 2026 | 57.09 | 57.09 | 56.60 | 56.64 | 7378.00 |
| Aug 10, 2026 | 56.99 | 57.02 | 56.82 | 56.87 | 4706.00 |
| Aug 07, 2026 | 56.91 | 56.99 | 56.80 | 56.99 | 6022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median