Strive 1000 Growth ETF (STXG)
57.53
+0.43
(+0.75%)
USD |
NYSE |
Oct 05, 16:00
57.69
+0.16
(+0.28%)
Pre-Market: 20:00
STXG Price : 57.53 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 57.20 | 57.55 | 57.20 | 57.53 | 8611.00 |
| Oct 02, 2026 | 57.25 | 57.29 | 57.07 | 57.10 | 7136.00 |
| Oct 01, 2026 | 56.42 | 56.60 | 56.35 | 56.60 | 6595.00 |
| Sep 30, 2026 | 56.95 | 56.95 | 56.55 | 56.57 | 2560.00 |
| Sep 29, 2026 | 56.63 | 56.63 | 56.53 | 56.53 | 1175.00 |
| Sep 28, 2026 | 56.72 | 56.76 | 56.59 | 56.59 | 8705.00 |
| Sep 25, 2026 | 57.01 | 57.20 | 57.01 | 57.16 | 2770.00 |
| Sep 24, 2026 | 56.42 | 56.93 | 56.42 | 56.87 | 6338.00 |
| Sep 23, 2026 | 56.84 | 56.85 | 56.80 | 56.80 | 3086.00 |
| Sep 22, 2026 | 57.28 | 57.37 | 57.18 | 57.29 | 3757.00 |
| Sep 21, 2026 | 56.56 | 57.32 | 56.56 | 57.24 | 7673.00 |
| Sep 18, 2026 | 56.11 | 56.11 | 55.82 | 56.09 | 3565.00 |
| Sep 17, 2026 | 55.91 | 55.97 | 55.85 | 55.97 | 2394.00 |
| Sep 16, 2026 | 55.42 | 55.70 | 54.98 | 55.19 | 7745.00 |
| Sep 15, 2026 | 55.25 | 55.26 | 55.25 | 55.26 | 506.00 |
| Sep 14, 2026 | 55.37 | 55.80 | 55.37 | 55.65 | 2525.00 |
| Sep 11, 2026 | 55.91 | 56.06 | 55.91 | 55.95 | 2342.00 |
| Sep 10, 2026 | 55.31 | 55.51 | 55.01 | 55.40 | 1702.00 |
| Sep 09, 2026 | 55.70 | 55.86 | 55.70 | 55.77 | 1740.00 |
| Sep 08, 2026 | 56.23 | 56.23 | 56.06 | 56.06 | 5888.00 |
| Sep 04, 2026 | 56.28 | 56.43 | 56.28 | 56.40 | 2663.00 |
| Sep 03, 2026 | 56.18 | 56.64 | 56.18 | 56.59 | 2789.00 |
| Sep 02, 2026 | 55.68 | 55.97 | 55.68 | 55.87 | 20419.00 |
| Sep 01, 2026 | 55.81 | 55.90 | 55.63 | 55.66 | 3090.00 |
| Aug 31, 2026 | 56.32 | 56.32 | 56.11 | 56.29 | 10837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median