iShares Nasdaq Top 30 Stocks ETF (QTOP)
37.73
+0.51
(+1.37%)
USD |
NASDAQ |
Oct 27, 16:00
37.73
0.00 (0.00%)
After-Hours: 17:53
QTOP Total Return Price : 37.73 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 37.22 |
| October 23, 2026 | 36.75 |
| October 22, 2026 | 36.70 |
| October 21, 2026 | 38.01 |
| October 20, 2026 | 37.48 |
| October 19, 2026 | 37.67 |
| October 16, 2026 | 37.19 |
| October 15, 2026 | 38.23 |
| October 14, 2026 | 38.45 |
| October 13, 2026 | 39.33 |
| October 12, 2026 | 39.42 |
| October 09, 2026 | 39.75 |
| October 08, 2026 | 39.64 |
| October 07, 2026 | 40.26 |
| October 06, 2026 | 40.27 |
| October 05, 2026 | 40.12 |
| October 02, 2026 | 39.78 |
| October 01, 2026 | 39.30 |
| September 30, 2026 | 39.23 |
| September 29, 2026 | 39.06 |
| September 28, 2026 | 38.99 |
| September 25, 2026 | 39.43 |
| September 24, 2026 | 39.29 |
| September 23, 2026 | 39.19 |
| September 22, 2026 | 39.55 |
| Date | Value |
|---|---|
| September 21, 2026 | 39.24 |
| September 18, 2026 | 38.07 |
| September 17, 2026 | 37.78 |
| September 16, 2026 | 37.01 |
| September 15, 2026 | 37.05 |
| September 14, 2026 | 37.25 |
| September 11, 2026 | 37.59 |
| September 10, 2026 | 37.20 |
| September 09, 2026 | 37.59 |
| September 08, 2026 | 37.65 |
| September 04, 2026 | 37.54 |
| September 03, 2026 | 37.41 |
| September 02, 2026 | 36.89 |
| September 01, 2026 | 36.83 |
| August 31, 2026 | 37.27 |
| August 28, 2026 | 37.12 |
| August 27, 2026 | 37.33 |
| August 26, 2026 | 36.70 |
| August 25, 2026 | 36.66 |
| August 24, 2026 | 36.46 |
| August 21, 2026 | 36.89 |
| August 20, 2026 | 36.74 |
| August 19, 2026 | 37.06 |
| August 18, 2026 | 37.24 |
| August 17, 2026 | 37.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median