Invesco ESG NASDAQ 100 ETF (QQMG)
50.30
+0.31
(+0.62%)
USD |
NASDAQ |
Sep 18, 16:00
50.30
0.00 (0.00%)
After-Hours: 18:37
QQMG Total Return Price : 50.30 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 49.99 |
| September 16, 2026 | 49.07 |
| September 15, 2026 | 49.09 |
| September 14, 2026 | 49.42 |
| September 11, 2026 | 49.81 |
| September 10, 2026 | 49.36 |
| September 09, 2026 | 49.87 |
| September 08, 2026 | 49.98 |
| September 04, 2026 | 50.09 |
| September 03, 2026 | 49.95 |
| September 02, 2026 | 49.42 |
| September 01, 2026 | 49.31 |
| August 31, 2026 | 50.01 |
| August 28, 2026 | 49.95 |
| August 27, 2026 | 50.34 |
| August 26, 2026 | 49.52 |
| August 25, 2026 | 49.50 |
| August 24, 2026 | 49.17 |
| August 21, 2026 | 49.69 |
| August 20, 2026 | 49.51 |
| August 19, 2026 | 49.82 |
| August 18, 2026 | 49.96 |
| August 17, 2026 | 50.81 |
| August 14, 2026 | 50.87 |
| August 13, 2026 | 50.94 |
| Date | Value |
|---|---|
| August 12, 2026 | 50.35 |
| August 11, 2026 | 50.01 |
| August 10, 2026 | 50.16 |
| August 07, 2026 | 50.42 |
| August 06, 2026 | 49.92 |
| August 05, 2026 | 50.15 |
| August 04, 2026 | 50.46 |
| August 03, 2026 | 48.72 |
| July 31, 2026 | 48.06 |
| July 30, 2026 | 47.69 |
| July 29, 2026 | 45.94 |
| July 28, 2026 | 46.97 |
| July 27, 2026 | 47.44 |
| July 24, 2026 | 47.68 |
| July 23, 2026 | 48.23 |
| July 22, 2026 | 49.20 |
| July 21, 2026 | 49.41 |
| July 20, 2026 | 48.42 |
| July 17, 2026 | 48.45 |
| July 16, 2026 | 49.10 |
| July 15, 2026 | 49.92 |
| July 14, 2026 | 50.12 |
| July 13, 2026 | 49.52 |
| July 10, 2026 | 50.41 |
| July 09, 2026 | 50.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median