Invesco ESG NASDAQ 100 ETF (QQMG)
33.39
-0.35
(-1.04%)
USD |
NASDAQ |
Jun 20, 16:00
33.25
-0.14
(-0.42%)
After-Hours: 20:00
QQMG Total Return Price: 33.25 for June 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2024 | 33.74 |
| June 17, 2024 | 33.65 |
| June 14, 2024 | 33.22 |
| June 13, 2024 | 33.00 |
| June 12, 2024 | 32.76 |
| June 11, 2024 | 32.20 |
| June 10, 2024 | 31.98 |
| June 07, 2024 | 31.87 |
| June 06, 2024 | 31.84 |
| June 05, 2024 | 31.95 |
| June 04, 2024 | 31.24 |
| June 03, 2024 | 31.19 |
| May 31, 2024 | 30.98 |
| May 30, 2024 | 31.04 |
| May 29, 2024 | 31.41 |
| May 28, 2024 | 31.67 |
| May 24, 2024 | 31.46 |
| May 23, 2024 | 31.17 |
| May 22, 2024 | 31.20 |
| May 21, 2024 | 31.26 |
| May 20, 2024 | 31.19 |
| May 17, 2024 | 30.93 |
| May 16, 2024 | 30.95 |
| May 15, 2024 | 31.01 |
| May 14, 2024 | 30.48 |
| Date | Value |
|---|---|
| May 13, 2024 | 30.28 |
| May 10, 2024 | 30.18 |
| May 09, 2024 | 30.08 |
| May 08, 2024 | 30.02 |
| May 07, 2024 | 30.08 |
| May 06, 2024 | 30.10 |
| May 03, 2024 | 29.76 |
| May 02, 2024 | 29.14 |
| May 01, 2024 | 28.72 |
| April 30, 2024 | 29.03 |
| April 29, 2024 | 29.58 |
| April 26, 2024 | 29.49 |
| April 25, 2024 | 29.04 |
| April 24, 2024 | 29.01 |
| April 23, 2024 | 28.99 |
| April 22, 2024 | 28.51 |
| April 19, 2024 | 28.26 |
| April 18, 2024 | 28.91 |
| April 17, 2024 | 29.11 |
| April 16, 2024 | 29.48 |
| April 15, 2024 | 29.48 |
| April 12, 2024 | 29.94 |
| April 11, 2024 | 30.50 |
| April 10, 2024 | 29.95 |
| April 09, 2024 | 30.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.37
Minimum
Oct 14 2022
33.74
Maximum
Jun 18 2024
23.79
Average
23.91
Median