Invesco ESG NASDAQ 100 ETF (QQMG)
49.61
+0.11
(+0.22%)
USD |
NASDAQ |
Aug 26, 16:00
49.61
0.00 (0.00%)
After-Hours: 20:00
QQMG Total Return Price : 49.61 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 49.50 |
| August 24, 2026 | 49.17 |
| August 21, 2026 | 49.69 |
| August 20, 2026 | 49.51 |
| August 19, 2026 | 49.82 |
| August 18, 2026 | 49.96 |
| August 17, 2026 | 50.81 |
| August 14, 2026 | 50.87 |
| August 13, 2026 | 50.94 |
| August 12, 2026 | 50.35 |
| August 11, 2026 | 50.01 |
| August 10, 2026 | 50.16 |
| August 07, 2026 | 50.42 |
| August 06, 2026 | 49.92 |
| August 05, 2026 | 50.15 |
| August 04, 2026 | 50.46 |
| August 03, 2026 | 48.72 |
| July 31, 2026 | 48.06 |
| July 30, 2026 | 47.69 |
| July 29, 2026 | 45.94 |
| July 28, 2026 | 46.97 |
| July 27, 2026 | 47.44 |
| July 24, 2026 | 47.68 |
| July 23, 2026 | 48.23 |
| July 22, 2026 | 49.20 |
| Date | Value |
|---|---|
| July 21, 2026 | 49.41 |
| July 20, 2026 | 48.42 |
| July 17, 2026 | 48.45 |
| July 16, 2026 | 49.10 |
| July 15, 2026 | 49.92 |
| July 14, 2026 | 50.12 |
| July 13, 2026 | 49.52 |
| July 10, 2026 | 50.41 |
| July 09, 2026 | 50.20 |
| July 08, 2026 | 49.38 |
| July 07, 2026 | 49.23 |
| July 06, 2026 | 50.09 |
| July 02, 2026 | 49.44 |
| July 01, 2026 | 50.35 |
| June 30, 2026 | 51.23 |
| June 29, 2026 | 50.20 |
| June 26, 2026 | 49.11 |
| June 25, 2026 | 49.52 |
| June 24, 2026 | 49.15 |
| June 23, 2026 | 49.49 |
| June 22, 2026 | 51.13 |
| June 18, 2026 | 51.29 |
| June 17, 2026 | 50.01 |
| June 16, 2026 | 50.49 |
| June 15, 2026 | 51.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median