Invesco ESG NASDAQ 100 ETF (QQMG)
33.22
+0.22
(+0.67%)
USD |
NASDAQ |
Jun 14, 16:00
33.05
-0.17
(-0.51%)
After-Hours: 20:00
QQMG Total Return Price: 33.22 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 33.22 |
June 13, 2024 | 33.00 |
June 12, 2024 | 32.76 |
June 11, 2024 | 32.20 |
June 10, 2024 | 31.98 |
June 07, 2024 | 31.87 |
June 06, 2024 | 31.84 |
June 05, 2024 | 31.95 |
June 04, 2024 | 31.24 |
June 03, 2024 | 31.19 |
May 31, 2024 | 30.98 |
May 30, 2024 | 31.04 |
May 29, 2024 | 31.41 |
May 28, 2024 | 31.67 |
May 24, 2024 | 31.46 |
May 23, 2024 | 31.17 |
May 22, 2024 | 31.20 |
May 21, 2024 | 31.26 |
May 20, 2024 | 31.19 |
May 17, 2024 | 30.93 |
May 16, 2024 | 30.95 |
May 15, 2024 | 31.01 |
May 14, 2024 | 30.48 |
May 13, 2024 | 30.28 |
May 10, 2024 | 30.18 |
Date | Value |
---|---|
May 09, 2024 | 30.08 |
May 08, 2024 | 30.02 |
May 07, 2024 | 30.08 |
May 06, 2024 | 30.10 |
May 03, 2024 | 29.76 |
May 02, 2024 | 29.14 |
May 01, 2024 | 28.72 |
April 30, 2024 | 29.03 |
April 29, 2024 | 29.58 |
April 26, 2024 | 29.49 |
April 25, 2024 | 29.04 |
April 24, 2024 | 29.01 |
April 23, 2024 | 28.99 |
April 22, 2024 | 28.51 |
April 19, 2024 | 28.26 |
April 18, 2024 | 28.91 |
April 17, 2024 | 29.11 |
April 16, 2024 | 29.48 |
April 15, 2024 | 29.48 |
April 12, 2024 | 29.94 |
April 11, 2024 | 30.50 |
April 10, 2024 | 29.95 |
April 09, 2024 | 30.19 |
April 08, 2024 | 30.09 |
April 05, 2024 | 30.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.37
Minimum
Oct 14 2022
33.22
Maximum
Jun 14 2024
23.74
Average
23.86
Median
Feb 15 2022