Invesco ESG NASDAQ 100 ETF (QQMG)
48.99
+0.01
(+0.02%)
USD |
NASDAQ |
Oct 23, 16:00
49.00
+0.01
(+0.01%)
After-Hours: 20:00
QQMG Price : 48.99 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 48.85 | 49.29 | 48.85 | 48.99 | 14502.00 |
| Oct 22, 2026 | 49.63 | 49.63 | 48.85 | 48.98 | 24045.00 |
| Oct 21, 2026 | 50.12 | 50.56 | 50.12 | 50.42 | 11276.00 |
| Oct 20, 2026 | 49.85 | 50.26 | 49.52 | 49.88 | 21684.00 |
| Oct 19, 2026 | 50.03 | 50.43 | 49.94 | 50.02 | 19287.00 |
| Oct 16, 2026 | 50.57 | 50.57 | 49.37 | 49.41 | 18968.00 |
| Oct 15, 2026 | 50.06 | 50.77 | 49.96 | 50.72 | 29433.00 |
| Oct 14, 2026 | 51.50 | 51.50 | 50.68 | 50.75 | 16720.00 |
| Oct 13, 2026 | 51.57 | 51.88 | 51.56 | 51.85 | 9329.00 |
| Oct 12, 2026 | 52.30 | 52.30 | 51.95 | 51.99 | 12009.00 |
| Oct 09, 2026 | 52.58 | 52.58 | 52.26 | 52.43 | 16574.00 |
| Oct 08, 2026 | 52.60 | 52.87 | 51.97 | 52.21 | 23764.00 |
| Oct 07, 2026 | 52.64 | 52.95 | 52.58 | 52.95 | 50427.00 |
| Oct 06, 2026 | 53.00 | 53.18 | 52.99 | 53.00 | 18824.00 |
| Oct 05, 2026 | 52.51 | 52.87 | 52.51 | 52.80 | 7272.00 |
| Oct 02, 2026 | 52.60 | 52.72 | 52.37 | 52.42 | 8677.00 |
| Oct 01, 2026 | 52.00 | 52.12 | 51.64 | 51.99 | 12939.00 |
| Sep 30, 2026 | 51.81 | 52.13 | 51.81 | 51.84 | 16382.00 |
| Sep 29, 2026 | 51.88 | 51.88 | 51.56 | 51.60 | 19733.00 |
| Sep 28, 2026 | 51.76 | 51.76 | 51.30 | 51.56 | 12098.00 |
| Sep 25, 2026 | 51.97 | 52.12 | 51.83 | 52.06 | 12905.00 |
| Sep 24, 2026 | 51.38 | 51.86 | 51.35 | 51.80 | 5618.00 |
| Sep 23, 2026 | 52.20 | 52.20 | 51.57 | 51.78 | 150178.0 |
| Sep 22, 2026 | 51.80 | 52.20 | 51.80 | 52.18 | 29113.00 |
| Sep 21, 2026 | 50.90 | 51.89 | 50.90 | 51.80 | 10357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median