Invesco ESG NASDAQ 100 ETF (QQMG)
46.97
-0.67
(-1.41%)
USD |
NASDAQ |
Nov 13, 16:00
46.96
-0.01
(-0.02%)
After-Hours: 19:59
QQMG Price : 46.97 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 47.62 | 47.62 | 46.48 | 46.97 | 9500.00 |
| Nov 12, 2026 | 47.07 | 48.05 | 47.07 | 47.64 | 9162.00 |
| Nov 11, 2026 | 47.55 | 48.18 | 47.47 | 47.78 | 13067.00 |
| Nov 10, 2026 | 46.57 | 46.99 | 46.32 | 46.64 | 14620.00 |
| Nov 09, 2026 | 45.83 | 47.17 | 45.83 | 46.99 | 21058.00 |
| Nov 06, 2026 | 45.76 | 46.02 | 45.36 | 45.48 | 29197.00 |
| Nov 05, 2026 | 47.50 | 47.50 | 44.91 | 44.91 | 42329.00 |
| Nov 04, 2026 | 47.89 | 48.72 | 47.89 | 48.08 | 13325.00 |
| Nov 03, 2026 | 47.73 | 47.77 | 47.47 | 47.63 | 107264.0 |
| Nov 02, 2026 | 48.32 | 48.54 | 47.22 | 47.25 | 14394.00 |
| Oct 30, 2026 | 48.59 | 48.59 | 47.55 | 48.05 | 30249.00 |
| Oct 29, 2026 | 50.01 | 50.01 | 49.65 | 49.82 | 14599.00 |
| Oct 28, 2026 | 50.52 | 50.64 | 50.30 | 50.53 | 20007.00 |
| Oct 27, 2026 | 49.78 | 50.36 | 49.77 | 50.25 | 18539.00 |
| Oct 26, 2026 | 49.18 | 49.72 | 49.18 | 49.60 | 8870.00 |
| Oct 23, 2026 | 48.85 | 49.29 | 48.85 | 48.99 | 14502.00 |
| Oct 22, 2026 | 49.63 | 49.63 | 48.85 | 48.98 | 24045.00 |
| Oct 21, 2026 | 50.12 | 50.56 | 50.12 | 50.42 | 11276.00 |
| Oct 20, 2026 | 49.85 | 50.26 | 49.52 | 49.88 | 21684.00 |
| Oct 19, 2026 | 50.03 | 50.43 | 49.94 | 50.02 | 19287.00 |
| Oct 16, 2026 | 50.57 | 50.57 | 49.37 | 49.41 | 18968.00 |
| Oct 15, 2026 | 50.06 | 50.77 | 49.96 | 50.72 | 29433.00 |
| Oct 14, 2026 | 51.50 | 51.50 | 50.68 | 50.75 | 16720.00 |
| Oct 13, 2026 | 51.57 | 51.88 | 51.56 | 51.85 | 9329.00 |
| Oct 12, 2026 | 52.30 | 52.30 | 51.95 | 51.99 | 12009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median