Invesco ESG NASDAQ 100 ETF (QQMG)
49.54
-0.27
(-0.55%)
USD |
NASDAQ |
Sep 14, 16:00
49.54
0.00 (0.00%)
After-Hours: 17:31
QQMG Price : 49.54 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.78 | 49.95 | 49.76 | 49.81 | 16391.00 |
| Sep 10, 2026 | 49.25 | 49.53 | 49.25 | 49.36 | 13539.00 |
| Sep 09, 2026 | 49.83 | 50.02 | 49.83 | 49.87 | 6052.00 |
| Sep 08, 2026 | 50.23 | 50.23 | 49.90 | 49.98 | 14462.00 |
| Sep 04, 2026 | 50.09 | 50.22 | 49.99 | 50.09 | 12648.00 |
| Sep 03, 2026 | 49.56 | 50.07 | 49.56 | 49.95 | 4638.00 |
| Sep 02, 2026 | 49.34 | 49.42 | 49.25 | 49.42 | 4883.00 |
| Sep 01, 2026 | 49.38 | 49.62 | 49.25 | 49.31 | 10706.00 |
| Aug 31, 2026 | 49.90 | 50.01 | 49.73 | 50.01 | 14418.00 |
| Aug 28, 2026 | 50.19 | 50.30 | 49.87 | 49.95 | 9601.00 |
| Aug 27, 2026 | 49.96 | 50.35 | 49.96 | 50.34 | 6267.00 |
| Aug 26, 2026 | 49.43 | 49.61 | 49.38 | 49.52 | 8813.00 |
| Aug 25, 2026 | 49.60 | 49.63 | 49.36 | 49.50 | 14092.00 |
| Aug 24, 2026 | 49.36 | 49.38 | 48.95 | 49.17 | 14220.00 |
| Aug 21, 2026 | 49.76 | 49.81 | 49.43 | 49.69 | 26443.00 |
| Aug 20, 2026 | 49.64 | 49.64 | 49.41 | 49.51 | 5884.00 |
| Aug 19, 2026 | 50.13 | 50.13 | 49.64 | 49.82 | 23912.00 |
| Aug 18, 2026 | 50.09 | 50.10 | 49.88 | 49.96 | 9784.00 |
| Aug 17, 2026 | 50.99 | 51.15 | 50.80 | 50.81 | 6037.00 |
| Aug 14, 2026 | 50.96 | 51.11 | 50.71 | 50.87 | 12775.00 |
| Aug 13, 2026 | 50.41 | 51.05 | 50.41 | 50.94 | 18774.00 |
| Aug 12, 2026 | 50.58 | 50.58 | 50.34 | 50.35 | 15730.00 |
| Aug 11, 2026 | 50.39 | 50.39 | 49.94 | 50.01 | 11610.00 |
| Aug 10, 2026 | 50.40 | 50.47 | 50.16 | 50.16 | 16448.00 |
| Aug 07, 2026 | 50.37 | 50.43 | 50.15 | 50.42 | 16144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median