Invesco ESG NASDAQ 100 ETF (QQMG)
34.65
+0.25
(+0.73%)
USD |
NASDAQ |
Nov 21, 16:00
34.63
-0.02
(-0.06%)
After-Hours: 20:00
QQMG Price: 34.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.39 | 34.69 | 34.11 | 34.65 | 8414.00 |
| Nov 20, 2024 | 34.46 | 34.46 | 34.10 | 34.40 | 9070.00 |
| Nov 19, 2024 | 34.07 | 34.45 | 34.07 | 34.48 | 16399.00 |
| Nov 18, 2024 | 34.07 | 34.33 | 34.01 | 34.17 | 10001.00 |
| Nov 15, 2024 | 34.50 | 34.50 | 33.90 | 33.97 | 7046.00 |
| Nov 14, 2024 | 35.11 | 35.11 | 34.90 | 34.89 | 4137.00 |
| Nov 13, 2024 | 35.07 | 35.25 | 35.00 | 35.01 | 12355.00 |
| Nov 12, 2024 | 35.12 | 35.16 | 34.95 | 35.13 | 12538.00 |
| Nov 11, 2024 | 35.25 | 35.28 | 35.00 | 35.10 | 11838.00 |
| Nov 08, 2024 | 35.20 | 35.26 | 35.16 | 35.18 | 13070.00 |
| Nov 07, 2024 | 34.88 | 35.25 | 34.88 | 35.25 | 33687.00 |
| Nov 06, 2024 | 34.31 | 34.66 | 34.30 | 34.65 | 2969.00 |
| Nov 05, 2024 | 33.50 | 33.77 | 33.50 | 33.70 | 4178.00 |
| Nov 04, 2024 | 33.33 | 33.51 | 33.17 | 33.32 | 4447.00 |
| Nov 01, 2024 | 33.23 | 33.55 | 33.23 | 33.32 | 20955.00 |
| Oct 31, 2024 | 33.73 | 33.73 | 33.14 | 33.14 | 24076.00 |
| Oct 30, 2024 | 34.18 | 34.28 | 33.99 | 33.99 | 12636.00 |
| Oct 29, 2024 | 34.03 | 34.43 | 33.99 | 34.37 | 4721.00 |
| Oct 28, 2024 | 34.13 | 34.17 | 34.00 | 34.02 | 6348.00 |
| Oct 25, 2024 | 33.94 | 34.33 | 33.94 | 33.97 | 22274.00 |
| Oct 24, 2024 | 33.72 | 33.83 | 33.59 | 33.76 | 4786.00 |
| Oct 23, 2024 | 34.00 | 34.00 | 33.47 | 33.59 | 15668.00 |
| Oct 22, 2024 | 34.03 | 34.14 | 34.00 | 34.13 | 5513.00 |
| Oct 21, 2024 | 33.86 | 34.04 | 33.86 | 34.04 | 5006.00 |
| Oct 18, 2024 | 33.91 | 33.99 | 33.91 | 33.96 | 9543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.39
Minimum
Oct 14 2022
35.25
Maximum
Nov 07 2024
25.12
Average
24.74
Median