Invesco ESG NASDAQ 100 ETF (QQMG)
30.02
-0.06
(-0.19%)
USD |
NASDAQ |
May 08, 16:00
30.04
+0.02
(+0.07%)
After-Hours: 20:00
QQMG Price: 30.02 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 29.89 | 30.08 | 29.89 | 30.02 | 10378.00 |
May 07, 2024 | 30.12 | 30.17 | 30.05 | 30.08 | 7822.00 |
May 06, 2024 | 29.93 | 30.10 | 29.90 | 30.10 | 8297.00 |
May 03, 2024 | 29.72 | 29.79 | 29.72 | 29.76 | 1649.00 |
May 02, 2024 | 29.06 | 29.14 | 28.91 | 29.14 | 1600.00 |
May 01, 2024 | 28.84 | 29.22 | 28.72 | 28.72 | 11600.00 |
Apr 30, 2024 | 29.50 | 29.50 | 29.03 | 29.03 | 7434.00 |
Apr 29, 2024 | 29.59 | 29.64 | 29.49 | 29.58 | 2725.00 |
Apr 26, 2024 | 29.44 | 29.56 | 29.44 | 29.49 | 3645.00 |
Apr 25, 2024 | 28.63 | 29.04 | 28.63 | 29.04 | 15042.00 |
Apr 24, 2024 | 29.18 | 29.19 | 28.97 | 29.01 | 11392.00 |
Apr 23, 2024 | 28.72 | 28.99 | 28.72 | 28.99 | 2186.00 |
Apr 22, 2024 | 28.44 | 28.64 | 28.32 | 28.51 | 5528.00 |
Apr 19, 2024 | 28.76 | 28.78 | 28.20 | 28.26 | 8351.00 |
Apr 18, 2024 | 29.13 | 29.13 | 28.90 | 28.91 | 4404.00 |
Apr 17, 2024 | 29.63 | 29.63 | 29.07 | 29.11 | 6846.00 |
Apr 16, 2024 | 29.44 | 29.56 | 29.44 | 29.48 | 4741.00 |
Apr 15, 2024 | 30.24 | 30.24 | 29.44 | 29.48 | 16834.00 |
Apr 12, 2024 | 30.12 | 30.23 | 29.89 | 29.94 | 9283.00 |
Apr 11, 2024 | 30.09 | 30.51 | 30.04 | 30.50 | 17469.00 |
Apr 10, 2024 | 29.82 | 29.98 | 29.81 | 29.95 | 5379.00 |
Apr 09, 2024 | 30.22 | 30.22 | 30.00 | 30.19 | 9368.00 |
Apr 08, 2024 | 30.20 | 30.20 | 30.05 | 30.09 | 3339.00 |
Apr 05, 2024 | 29.91 | 30.24 | 29.91 | 30.13 | 7536.00 |
Apr 04, 2024 | 30.56 | 30.56 | 29.78 | 29.78 | 18325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.39
Minimum
Oct 14 2022
30.70
Maximum
Mar 22 2024
23.46
Average
23.60
Median
Jan 28 2022