Invesco ESG NASDAQ 100 ETF (QQMG)
52.42
+0.43
(+0.83%)
USD |
NASDAQ |
Oct 02, 16:00
52.39
-0.03
(-0.06%)
After-Hours: 20:00
QQMG Price : 52.42 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 52.60 | 52.72 | 52.37 | 52.42 | 8677.00 |
| Oct 01, 2026 | 52.00 | 52.12 | 51.64 | 51.99 | 12939.00 |
| Sep 30, 2026 | 51.81 | 52.13 | 51.81 | 51.84 | 16382.00 |
| Sep 29, 2026 | 51.88 | 51.88 | 51.56 | 51.60 | 19733.00 |
| Sep 28, 2026 | 51.76 | 51.76 | 51.30 | 51.56 | 12098.00 |
| Sep 25, 2026 | 51.97 | 52.12 | 51.83 | 52.06 | 12905.00 |
| Sep 24, 2026 | 51.38 | 51.86 | 51.35 | 51.80 | 5618.00 |
| Sep 23, 2026 | 52.20 | 52.20 | 51.57 | 51.78 | 150178.0 |
| Sep 22, 2026 | 51.80 | 52.20 | 51.80 | 52.18 | 29113.00 |
| Sep 21, 2026 | 50.90 | 51.89 | 50.90 | 51.80 | 10357.00 |
| Sep 18, 2026 | 50.11 | 50.34 | 49.92 | 50.32 | 20371.00 |
| Sep 17, 2026 | 49.82 | 50.00 | 49.82 | 49.99 | 11410.00 |
| Sep 16, 2026 | 49.41 | 49.56 | 48.80 | 49.07 | 8123.00 |
| Sep 15, 2026 | 49.40 | 49.42 | 49.08 | 49.09 | 10084.00 |
| Sep 14, 2026 | 48.97 | 49.63 | 48.92 | 49.42 | 10801.00 |
| Sep 11, 2026 | 49.78 | 49.95 | 49.76 | 49.81 | 16391.00 |
| Sep 10, 2026 | 49.25 | 49.53 | 49.25 | 49.36 | 13539.00 |
| Sep 09, 2026 | 49.83 | 50.02 | 49.83 | 49.87 | 6052.00 |
| Sep 08, 2026 | 50.23 | 50.23 | 49.90 | 49.98 | 14462.00 |
| Sep 04, 2026 | 50.09 | 50.22 | 49.99 | 50.09 | 12648.00 |
| Sep 03, 2026 | 49.56 | 50.07 | 49.56 | 49.95 | 4638.00 |
| Sep 02, 2026 | 49.34 | 49.42 | 49.25 | 49.42 | 4883.00 |
| Sep 01, 2026 | 49.38 | 49.62 | 49.25 | 49.31 | 10706.00 |
| Aug 31, 2026 | 49.90 | 50.01 | 49.73 | 50.01 | 14418.00 |
| Aug 28, 2026 | 50.19 | 50.30 | 49.87 | 49.95 | 9601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median