Invesco ESG NASDAQ 100 ETF (QQMG)
33.34
+0.02
(+0.06%)
USD |
NASDAQ |
Nov 04, 16:00
33.34
0.00 (0.00%)
After-Hours: 20:00
QQMG Price: 33.34 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 33.23 | 33.55 | 33.23 | 33.32 | 20955.00 |
Oct 31, 2024 | 33.73 | 33.73 | 33.14 | 33.14 | 23999.00 |
Oct 30, 2024 | 34.18 | 34.28 | 33.99 | 33.99 | 12626.00 |
Oct 29, 2024 | 34.03 | 34.43 | 33.99 | 34.37 | 4721.00 |
Oct 28, 2024 | 34.13 | 34.17 | 34.00 | 34.02 | 6348.00 |
Oct 25, 2024 | 33.94 | 34.33 | 33.94 | 33.97 | 22274.00 |
Oct 24, 2024 | 33.72 | 33.83 | 33.59 | 33.76 | 4786.00 |
Oct 23, 2024 | 34.00 | 34.00 | 33.47 | 33.59 | 15666.00 |
Oct 22, 2024 | 34.03 | 34.14 | 34.00 | 34.13 | 5513.00 |
Oct 21, 2024 | 33.86 | 34.04 | 33.86 | 34.04 | 5001.00 |
Oct 18, 2024 | 33.91 | 33.99 | 33.91 | 33.96 | 9543.00 |
Oct 17, 2024 | 34.09 | 34.09 | 33.72 | 33.72 | 4725.00 |
Oct 16, 2024 | 33.71 | 33.72 | 33.45 | 33.69 | 2742.00 |
Oct 15, 2024 | 34.26 | 34.30 | 33.60 | 33.66 | 9014.00 |
Oct 14, 2024 | 34.00 | 34.22 | 34.00 | 34.15 | 19502.00 |
Oct 11, 2024 | 33.75 | 33.89 | 33.74 | 33.88 | 10826.00 |
Oct 10, 2024 | 33.75 | 33.85 | 33.74 | 33.85 | 9312.00 |
Oct 09, 2024 | 33.61 | 33.86 | 33.61 | 33.81 | 13356.00 |
Oct 08, 2024 | 33.18 | 33.57 | 33.12 | 33.57 | 29589.00 |
Oct 07, 2024 | 33.20 | 33.26 | 32.93 | 33.00 | 5052.00 |
Oct 04, 2024 | 33.34 | 33.34 | 33.10 | 33.27 | 8151.00 |
Oct 03, 2024 | 32.92 | 33.16 | 32.80 | 32.97 | 7816.00 |
Oct 02, 2024 | 32.75 | 33.08 | 32.66 | 32.91 | 162082.0 |
Oct 01, 2024 | 33.48 | 33.98 | 32.79 | 32.89 | 4098.00 |
Sep 30, 2024 | 33.29 | 33.37 | 33.22 | 33.45 | 3696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.39
Minimum
Oct 14 2022
34.82
Maximum
Jul 10 2024
24.95
Average
24.67
Median
Jun 28 2023