Invesco ESG NASDAQ 100 ETF (QQMG)
49.17
-0.52
(-1.04%)
USD |
NASDAQ |
Aug 24, 16:00
49.01
-0.16
(-0.33%)
After-Hours: 20:00
QQMG Price : 49.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.36 | 49.38 | 48.95 | 49.17 | 14220.00 |
| Aug 21, 2026 | 49.76 | 49.81 | 49.43 | 49.69 | 26443.00 |
| Aug 20, 2026 | 49.64 | 49.64 | 49.41 | 49.51 | 5884.00 |
| Aug 19, 2026 | 50.13 | 50.13 | 49.64 | 49.82 | 23912.00 |
| Aug 18, 2026 | 50.09 | 50.10 | 49.88 | 49.96 | 9784.00 |
| Aug 17, 2026 | 50.99 | 51.15 | 50.80 | 50.81 | 6037.00 |
| Aug 14, 2026 | 50.96 | 51.11 | 50.71 | 50.87 | 12775.00 |
| Aug 13, 2026 | 50.41 | 51.05 | 50.41 | 50.94 | 18774.00 |
| Aug 12, 2026 | 50.58 | 50.58 | 50.34 | 50.35 | 15730.00 |
| Aug 11, 2026 | 50.39 | 50.39 | 49.94 | 50.01 | 11610.00 |
| Aug 10, 2026 | 50.40 | 50.47 | 50.16 | 50.16 | 16448.00 |
| Aug 07, 2026 | 50.37 | 50.43 | 50.15 | 50.42 | 16144.00 |
| Aug 06, 2026 | 49.63 | 50.17 | 49.63 | 49.92 | 15656.00 |
| Aug 05, 2026 | 50.60 | 50.82 | 50.05 | 50.15 | 43634.00 |
| Aug 04, 2026 | 49.48 | 50.57 | 49.48 | 50.46 | 23524.00 |
| Aug 03, 2026 | 48.05 | 48.92 | 48.05 | 48.72 | 14902.00 |
| Jul 31, 2026 | 48.22 | 48.44 | 47.51 | 48.06 | 9750.00 |
| Jul 30, 2026 | 46.97 | 47.77 | 46.96 | 47.69 | 7983.00 |
| Jul 29, 2026 | 46.83 | 47.18 | 45.93 | 45.94 | 25597.00 |
| Jul 28, 2026 | 47.02 | 47.11 | 46.39 | 46.97 | 14142.00 |
| Jul 27, 2026 | 48.27 | 48.27 | 47.11 | 47.44 | 16683.00 |
| Jul 24, 2026 | 48.14 | 48.26 | 47.60 | 47.68 | 23541.00 |
| Jul 23, 2026 | 48.41 | 48.70 | 48.02 | 48.23 | 21450.00 |
| Jul 22, 2026 | 49.06 | 49.41 | 49.04 | 49.20 | 15663.00 |
| Jul 21, 2026 | 49.18 | 49.41 | 49.08 | 49.41 | 35678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median