Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 33.23 33.55 33.23 33.32 20955.00
Oct 31, 2024 33.73 33.73 33.14 33.14 23999.00
Oct 30, 2024 34.18 34.28 33.99 33.99 12626.00
Oct 29, 2024 34.03 34.43 33.99 34.37 4721.00
Oct 28, 2024 34.13 34.17 34.00 34.02 6348.00
Oct 25, 2024 33.94 34.33 33.94 33.97 22274.00
Oct 24, 2024 33.72 33.83 33.59 33.76 4786.00
Oct 23, 2024 34.00 34.00 33.47 33.59 15666.00
Oct 22, 2024 34.03 34.14 34.00 34.13 5513.00
Oct 21, 2024 33.86 34.04 33.86 34.04 5001.00
Oct 18, 2024 33.91 33.99 33.91 33.96 9543.00
Oct 17, 2024 34.09 34.09 33.72 33.72 4725.00
Oct 16, 2024 33.71 33.72 33.45 33.69 2742.00
Oct 15, 2024 34.26 34.30 33.60 33.66 9014.00
Oct 14, 2024 34.00 34.22 34.00 34.15 19502.00
Oct 11, 2024 33.75 33.89 33.74 33.88 10826.00
Oct 10, 2024 33.75 33.85 33.74 33.85 9312.00
Oct 09, 2024 33.61 33.86 33.61 33.81 13356.00
Oct 08, 2024 33.18 33.57 33.12 33.57 29589.00
Oct 07, 2024 33.20 33.26 32.93 33.00 5052.00
Oct 04, 2024 33.34 33.34 33.10 33.27 8151.00
Oct 03, 2024 32.92 33.16 32.80 32.97 7816.00
Oct 02, 2024 32.75 33.08 32.66 32.91 162082.0
Oct 01, 2024 33.48 33.98 32.79 32.89 4098.00
Sep 30, 2024 33.29 33.37 33.22 33.45 3696.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.39
Minimum
Oct 14 2022
34.82
Maximum
Jul 10 2024
24.95
Average
24.67
Median
Jun 28 2023