Goldman Sachs MktBt Russell LgCpGrEqETF (GGUS)
51.22
+0.31
(+0.60%)
USD |
NYSEARCA |
Nov 01, 16:00
GGUS Price: 51.22 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 53.00 |
| Oct 31, 2024 | 51.14 | 51.16 | 50.91 | 50.91 | 306244.0 |
| Oct 30, 2024 | 52.35 | 52.46 | 52.18 | 52.18 | 8504.00 |
| Oct 29, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 22.00 |
| Oct 28, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 37.00 |
| Oct 25, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 8.000 |
| Oct 24, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 40.00 |
| Oct 23, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 67.00 |
| Oct 22, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 66.00 |
| Oct 21, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 6.000 |
| Oct 18, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 6.000 |
| Oct 17, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 7.000 |
| Oct 16, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 60.00 |
| Oct 15, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 32.00 |
| Oct 14, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 15.00 |
| Oct 11, 2024 | 51.80 | 51.91 | 51.80 | 51.85 | 9108.00 |
| Oct 10, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 17.00 |
| Oct 09, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 63.00 |
| Oct 08, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 3.000 |
| Oct 07, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 42.00 |
| Oct 04, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 5.000 |
| Oct 03, 2024 | 50.55 | 50.69 | 50.55 | 50.69 | 423.00 |
| Oct 02, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 4.000 |
| Oct 01, 2024 | 51.53 | 51.53 | 50.64 | 50.79 | 1141.00 |
| Sep 30, 2024 | 51.20 | 51.41 | 51.02 | 51.41 | 6101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.95
Minimum
Dec 06 2023
52.53
Maximum
Oct 29 2024
46.85
Average
46.52
Median
Mar 20 2024