Goldman Sachs MarketBeta Russell 1000 Grwth Eq ETF (GGUS)
66.05
-0.79
(-1.18%)
USD |
NYSEARCA |
Aug 24, 16:00
GGUS Price : 66.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.84 | 66.29 | 65.84 | 66.05 | 11072.00 |
| Aug 21, 2026 | 66.84 | 67.02 | 66.52 | 66.84 | 18032.00 |
| Aug 20, 2026 | 66.77 | 66.77 | 66.22 | 66.37 | 8492.00 |
| Aug 19, 2026 | 66.87 | 67.15 | 66.68 | 66.83 | 11737.00 |
| Aug 18, 2026 | 67.22 | 67.43 | 67.05 | 67.09 | 17356.00 |
| Aug 17, 2026 | 68.58 | 68.73 | 68.25 | 68.30 | 11160.00 |
| Aug 14, 2026 | 68.62 | 68.66 | 68.23 | 68.37 | 211565.0 |
| Aug 13, 2026 | 68.29 | 68.73 | 68.29 | 68.48 | 9094.00 |
| Aug 12, 2026 | 67.98 | 67.98 | 67.79 | 67.79 | 9276.00 |
| Aug 11, 2026 | 67.90 | 67.90 | 67.19 | 67.29 | 13317.00 |
| Aug 10, 2026 | 67.70 | 67.92 | 67.51 | 67.51 | 15936.00 |
| Aug 07, 2026 | 67.63 | 67.85 | 67.41 | 67.69 | 11944.00 |
| Aug 06, 2026 | 67.13 | 67.46 | 66.97 | 67.08 | 10626.00 |
| Aug 05, 2026 | 68.04 | 68.38 | 67.37 | 67.37 | 19255.00 |
| Aug 04, 2026 | 66.76 | 67.87 | 66.76 | 67.62 | 10174.00 |
| Aug 03, 2026 | 64.45 | 65.88 | 64.45 | 65.71 | 17546.00 |
| Jul 31, 2026 | 64.23 | 64.56 | 63.38 | 64.32 | 12986.00 |
| Jul 30, 2026 | 63.33 | 63.80 | 63.11 | 63.72 | 12329.00 |
| Jul 29, 2026 | 63.19 | 63.30 | 61.85 | 61.85 | 21964.00 |
| Jul 28, 2026 | 62.40 | 63.43 | 62.40 | 63.22 | 19089.00 |
| Jul 27, 2026 | 63.86 | 63.86 | 63.12 | 63.66 | 15152.00 |
| Jul 24, 2026 | 64.13 | 64.61 | 63.84 | 63.90 | 13110.00 |
| Jul 23, 2026 | 64.94 | 64.99 | 64.24 | 64.57 | 12243.00 |
| Jul 22, 2026 | 65.70 | 66.22 | 65.70 | 65.81 | 20697.00 |
| Jul 21, 2026 | 65.68 | 66.16 | 65.61 | 66.10 | 15425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median