Goldman Sachs MarketBeta Russell 1000 Grwth Eq ETF (GGUS)
66.11
-0.38
(-0.57%)
USD |
NYSEARCA |
Sep 14, 16:00
66.11
0.00 (0.00%)
After-Hours: 16:31
GGUS Price : 66.11 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 66.68 | 66.80 | 66.49 | 66.49 | 12083.00 |
| Sep 10, 2026 | 65.96 | 66.28 | 65.91 | 65.95 | 17309.00 |
| Sep 09, 2026 | 66.94 | 66.95 | 66.68 | 66.74 | 4742.00 |
| Sep 08, 2026 | 67.14 | 67.24 | 66.88 | 66.98 | 8246.00 |
| Sep 04, 2026 | 67.34 | 67.34 | 66.97 | 67.16 | 8621.00 |
| Sep 03, 2026 | 66.58 | 67.11 | 66.40 | 67.00 | 391040.0 |
| Sep 02, 2026 | 65.89 | 66.28 | 65.87 | 66.12 | 6855.00 |
| Sep 01, 2026 | 65.89 | 66.20 | 65.69 | 65.81 | 9256.00 |
| Aug 31, 2026 | 66.57 | 66.82 | 66.46 | 66.82 | 10770.00 |
| Aug 28, 2026 | 67.58 | 67.63 | 66.76 | 66.84 | 9180.00 |
| Aug 27, 2026 | 67.37 | 67.57 | 67.22 | 67.48 | 13727.00 |
| Aug 26, 2026 | 66.53 | 66.62 | 66.18 | 66.44 | 13473.00 |
| Aug 25, 2026 | 66.35 | 66.60 | 66.26 | 66.47 | 13035.00 |
| Aug 24, 2026 | 65.84 | 66.29 | 65.84 | 66.05 | 11072.00 |
| Aug 21, 2026 | 66.84 | 67.02 | 66.52 | 66.84 | 18032.00 |
| Aug 20, 2026 | 66.77 | 66.77 | 66.22 | 66.37 | 8492.00 |
| Aug 19, 2026 | 66.87 | 67.15 | 66.68 | 66.83 | 11737.00 |
| Aug 18, 2026 | 67.22 | 67.43 | 67.05 | 67.09 | 17356.00 |
| Aug 17, 2026 | 68.58 | 68.73 | 68.25 | 68.30 | 11160.00 |
| Aug 14, 2026 | 68.62 | 68.66 | 68.23 | 68.37 | 211565.0 |
| Aug 13, 2026 | 68.29 | 68.73 | 68.29 | 68.48 | 9094.00 |
| Aug 12, 2026 | 67.98 | 67.98 | 67.79 | 67.79 | 9276.00 |
| Aug 11, 2026 | 67.90 | 67.90 | 67.19 | 67.29 | 13317.00 |
| Aug 10, 2026 | 67.70 | 67.92 | 67.51 | 67.51 | 15936.00 |
| Aug 07, 2026 | 67.63 | 67.85 | 67.41 | 67.69 | 11944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median