Goldman Sachs MktBt Russell LgCpGrEqETF (GGUS)
53.93
+0.30
(+0.55%)
USD |
NYSEARCA |
Nov 21, 16:00
GGUS Price: 53.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 53.89 | 54.06 | 53.89 | 53.93 | 1087.00 |
| Nov 20, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 0.000 |
| Nov 19, 2024 | 53.67 | 53.67 | 53.55 | 53.63 | 665.00 |
| Nov 18, 2024 | 52.72 | 53.20 | 52.68 | 53.05 | 8531.00 |
| Nov 15, 2024 | 52.94 | 53.49 | 52.88 | 52.88 | 848.00 |
| Nov 14, 2024 | 54.23 | 54.23 | 53.87 | 53.87 | 102.00 |
| Nov 13, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 0.000 |
| Nov 12, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 0.000 |
| Nov 11, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 0.000 |
| Nov 08, 2024 | 54.35 | 54.36 | 54.35 | 54.36 | 991297.0 |
| Nov 07, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 26.00 |
| Nov 06, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 85.00 |
| Nov 05, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 5.000 |
| Nov 04, 2024 | 51.01 | 51.26 | 51.01 | 51.06 | 1945.00 |
| Nov 01, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 53.00 |
| Oct 31, 2024 | 51.14 | 51.16 | 50.91 | 50.91 | 306244.0 |
| Oct 30, 2024 | 52.35 | 52.46 | 52.18 | 52.18 | 8504.00 |
| Oct 29, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 22.00 |
| Oct 28, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 37.00 |
| Oct 25, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 8.000 |
| Oct 24, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 40.00 |
| Oct 23, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 67.00 |
| Oct 22, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 66.00 |
| Oct 21, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 6.000 |
| Oct 18, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.95
Minimum
Dec 06 2023
54.36
Maximum
Nov 08 2024
47.22
Average
46.86
Median
May 16 2024