Strive Emerging Markets Ex-China ETF (STXE)
26.02
+0.02
(+0.08%)
USD |
NYSEARCA |
Jun 06, 12:25
STXE Total Return Level: 26.00 for June 5, 2023
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 05, 2023 | 26.00 |
| June 02, 2023 | 26.00 |
| June 01, 2023 | 25.68 |
| May 31, 2023 | 25.38 |
| May 30, 2023 | 25.64 |
| May 26, 2023 | 25.79 |
| May 25, 2023 | 25.36 |
| May 24, 2023 | 25.24 |
| May 23, 2023 | 25.30 |
| May 22, 2023 | 25.51 |
| May 19, 2023 | 25.44 |
| May 18, 2023 | 25.34 |
| May 17, 2023 | 25.35 |
| May 16, 2023 | 25.12 |
| May 15, 2023 | 25.25 |
| May 12, 2023 | 25.31 |
| May 11, 2023 | 25.29 |
| May 10, 2023 | 25.37 |
| May 09, 2023 | 25.31 |
| May 08, 2023 | 25.33 |
| May 05, 2023 | 25.37 |
| May 04, 2023 | 25.04 |
| May 03, 2023 | 24.92 |
| May 02, 2023 | 24.93 |
| May 01, 2023 | 25.15 |
| Date | Value |
|---|---|
| April 28, 2023 | 25.17 |
| April 27, 2023 | 25.27 |
| April 26, 2023 | 24.84 |
| April 25, 2023 | 24.68 |
| April 24, 2023 | 25.05 |
| April 21, 2023 | 24.90 |
| April 20, 2023 | 25.07 |
| April 19, 2023 | 25.23 |
| April 18, 2023 | 25.22 |
| April 17, 2023 | 25.23 |
| April 14, 2023 | 25.31 |
| April 13, 2023 | 25.49 |
| April 12, 2023 | 25.19 |
| April 11, 2023 | 25.27 |
| April 10, 2023 | 24.91 |
| April 06, 2023 | 24.79 |
| April 05, 2023 | 24.81 |
| April 04, 2023 | 24.92 |
| April 03, 2023 | 24.84 |
| March 31, 2023 | 24.78 |
| March 30, 2023 | 24.74 |
| March 29, 2023 | 24.59 |
| March 28, 2023 | 24.41 |
| March 27, 2023 | 24.31 |
| March 24, 2023 | 24.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.58
Minimum
Mar 15 2023
26.00
Maximum
Jun 02 2023
24.95
Average
25.05
Median
Feb 16 2023