Strive Emerging Markets Ex-China ETF (STXE)
28.20
+0.15
(+0.52%)
USD |
NYSEARCA |
Apr 26, 16:00
28.20
0.00 (0.00%)
After-Hours: 19:16
STXE Total Return Level: 28.39 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 28.39 |
April 24, 2024 | 28.41 |
April 23, 2024 | 28.36 |
April 22, 2024 | 28.10 |
April 19, 2024 | 27.97 |
April 18, 2024 | 28.11 |
April 17, 2024 | 28.16 |
April 16, 2024 | 28.17 |
April 15, 2024 | 28.48 |
April 12, 2024 | 28.81 |
April 11, 2024 | 29.30 |
April 10, 2024 | 29.12 |
April 09, 2024 | 29.57 |
April 08, 2024 | 29.37 |
April 05, 2024 | 29.20 |
April 04, 2024 | 29.06 |
April 03, 2024 | 29.11 |
April 02, 2024 | 29.06 |
April 01, 2024 | 28.96 |
March 28, 2024 | 29.05 |
March 27, 2024 | 29.00 |
March 26, 2024 | 28.93 |
March 25, 2024 | 29.05 |
March 22, 2024 | 28.91 |
March 21, 2024 | 29.03 |
Date | Value |
---|---|
March 20, 2024 | 28.90 |
March 19, 2024 | 28.59 |
March 18, 2024 | 28.69 |
March 15, 2024 | 28.59 |
March 14, 2024 | 28.84 |
March 13, 2024 | 28.96 |
March 12, 2024 | 29.09 |
March 11, 2024 | 28.92 |
March 08, 2024 | 29.03 |
March 07, 2024 | 29.06 |
March 06, 2024 | 28.78 |
March 05, 2024 | 28.43 |
March 04, 2024 | 28.67 |
March 01, 2024 | 28.59 |
February 29, 2024 | 28.24 |
February 28, 2024 | 28.24 |
February 27, 2024 | 28.45 |
February 26, 2024 | 28.39 |
February 23, 2024 | 28.59 |
February 22, 2024 | 28.61 |
February 21, 2024 | 28.37 |
February 20, 2024 | 28.54 |
February 16, 2024 | 28.30 |
February 15, 2024 | 28.42 |
February 14, 2024 | 28.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.58
Minimum
Mar 15 2023
29.57
Maximum
Apr 09 2024
26.39
Average
26.22
Median
Sep 15 2023