Goldman Sachs MarketBeta Emer Mkt Eq ETF (GSEE)
44.39
+0.10
(+0.22%)
USD |
BATS |
May 09, 16:00
GSEE Total Return Level: 47.14 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 09, 2024 | 47.14 |
| May 08, 2024 | 47.04 |
| May 07, 2024 | 47.05 |
| May 06, 2024 | 47.31 |
| May 03, 2024 | 47.34 |
| May 02, 2024 | 46.99 |
| May 01, 2024 | 45.89 |
| April 30, 2024 | 45.87 |
| April 29, 2024 | 46.26 |
| April 26, 2024 | 46.01 |
| April 25, 2024 | 45.54 |
| April 24, 2024 | 45.43 |
| April 23, 2024 | 45.29 |
| April 22, 2024 | 44.94 |
| April 19, 2024 | 44.47 |
| April 18, 2024 | 44.67 |
| April 17, 2024 | 44.49 |
| April 16, 2024 | 44.51 |
| April 15, 2024 | 45.04 |
| April 12, 2024 | 45.34 |
| April 11, 2024 | 46.39 |
| April 10, 2024 | 46.05 |
| April 09, 2024 | 46.69 |
| April 08, 2024 | 46.41 |
| April 05, 2024 | 46.12 |
| Date | Value |
|---|---|
| April 04, 2024 | 45.99 |
| April 03, 2024 | 46.23 |
| April 02, 2024 | 46.16 |
| April 01, 2024 | 46.02 |
| March 28, 2024 | 45.96 |
| March 27, 2024 | 45.78 |
| March 26, 2024 | 45.72 |
| March 25, 2024 | 45.75 |
| March 22, 2024 | 45.72 |
| March 21, 2024 | 46.01 |
| March 20, 2024 | 45.91 |
| March 19, 2024 | 45.54 |
| March 18, 2024 | 45.72 |
| March 15, 2024 | 45.63 |
| March 14, 2024 | 45.88 |
| March 13, 2024 | 46.10 |
| March 12, 2024 | 46.32 |
| March 11, 2024 | 45.87 |
| March 08, 2024 | 45.78 |
| March 07, 2024 | 45.88 |
| March 06, 2024 | 45.54 |
| March 05, 2024 | 44.94 |
| March 04, 2024 | 45.33 |
| March 01, 2024 | 45.41 |
| February 29, 2024 | 44.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.37
Minimum
Oct 24 2022
61.68
Maximum
Feb 16 2021
47.18
Average
45.07
Median
Jul 02 2020