Goldman Sachs MarketBeta Emer Mkt Eq ETF (GSEE)
45.55
+0.02
(+0.05%)
USD |
BATS |
Nov 22, 16:00
GSEE Total Return Level: 52.72 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 52.72 |
| November 21, 2024 | 52.70 |
| November 20, 2024 | 52.70 |
| November 19, 2024 | 52.89 |
| November 18, 2024 | 52.41 |
| November 15, 2024 | 52.41 |
| November 14, 2024 | 52.92 |
| November 13, 2024 | 52.92 |
| November 12, 2024 | 52.92 |
| November 11, 2024 | 54.30 |
| November 08, 2024 | 54.30 |
| November 07, 2024 | 55.70 |
| November 06, 2024 | 54.49 |
| November 05, 2024 | 55.08 |
| November 04, 2024 | 54.31 |
| November 01, 2024 | 54.08 |
| October 31, 2024 | 53.92 |
| October 30, 2024 | 54.25 |
| October 29, 2024 | 54.72 |
| October 28, 2024 | 54.87 |
| October 25, 2024 | 54.59 |
| October 24, 2024 | 54.65 |
| October 23, 2024 | 54.74 |
| October 22, 2024 | 55.22 |
| October 21, 2024 | 55.28 |
| Date | Value |
|---|---|
| October 18, 2024 | 55.53 |
| October 17, 2024 | 55.11 |
| October 16, 2024 | 55.26 |
| October 15, 2024 | 54.77 |
| October 14, 2024 | 55.96 |
| October 11, 2024 | 56.12 |
| October 10, 2024 | 55.84 |
| October 09, 2024 | 55.75 |
| October 08, 2024 | 56.13 |
| October 07, 2024 | 57.37 |
| October 04, 2024 | 56.65 |
| October 03, 2024 | 56.21 |
| October 02, 2024 | 56.63 |
| October 01, 2024 | 55.90 |
| September 30, 2024 | 55.74 |
| September 27, 2024 | 56.35 |
| September 26, 2024 | 56.70 |
| September 25, 2024 | 54.76 |
| September 24, 2024 | 55.39 |
| September 23, 2024 | 53.67 |
| September 20, 2024 | 53.28 |
| September 19, 2024 | 53.41 |
| September 18, 2024 | 52.39 |
| September 17, 2024 | 52.33 |
| September 16, 2024 | 52.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.26
Minimum
May 15 2020
63.42
Maximum
Feb 16 2021
50.45
Average
49.16
Median