iShares ESG Advanced MSCI EM ETF (EMXF)
38.07
+0.17
(+0.45%)
USD |
NASDAQ |
May 17, 16:00
37.99
-0.08
(-0.21%)
After-Hours: 20:00
EMXF Total Return Level: 40.75 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 40.75 |
May 16, 2024 | 40.57 |
May 15, 2024 | 40.21 |
May 14, 2024 | 39.66 |
May 13, 2024 | 39.83 |
May 10, 2024 | 39.43 |
May 09, 2024 | 39.29 |
May 08, 2024 | 38.99 |
May 07, 2024 | 39.15 |
May 06, 2024 | 39.37 |
May 03, 2024 | 39.45 |
May 02, 2024 | 39.14 |
May 01, 2024 | 38.11 |
April 30, 2024 | 38.00 |
April 29, 2024 | 38.60 |
April 26, 2024 | 38.04 |
April 25, 2024 | 37.71 |
April 24, 2024 | 37.53 |
April 23, 2024 | 37.56 |
April 22, 2024 | 37.22 |
April 19, 2024 | 36.77 |
April 18, 2024 | 36.82 |
April 17, 2024 | 36.74 |
April 16, 2024 | 36.80 |
April 15, 2024 | 37.22 |
Date | Value |
---|---|
April 12, 2024 | 37.75 |
April 11, 2024 | 38.59 |
April 10, 2024 | 38.40 |
April 09, 2024 | 38.90 |
April 08, 2024 | 38.58 |
April 05, 2024 | 38.34 |
April 04, 2024 | 38.22 |
April 03, 2024 | 38.32 |
April 02, 2024 | 38.14 |
April 01, 2024 | 38.12 |
March 28, 2024 | 38.11 |
March 27, 2024 | 38.12 |
March 26, 2024 | 37.87 |
March 25, 2024 | 38.03 |
March 22, 2024 | 37.90 |
March 21, 2024 | 38.19 |
March 20, 2024 | 38.15 |
March 19, 2024 | 37.93 |
March 18, 2024 | 38.04 |
March 15, 2024 | 38.12 |
March 14, 2024 | 38.38 |
March 13, 2024 | 38.62 |
March 12, 2024 | 38.77 |
March 11, 2024 | 38.41 |
March 08, 2024 | 38.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.60
Minimum
Oct 24 2022
47.24
Maximum
Feb 17 2021
39.63
Average
38.16
Median
Aug 12 2022