Strive Emerging Markets Ex-China ETF (STXE)
47.98
-1.14
(-2.32%)
USD |
NYSE |
Jun 10, 16:00
STXE Price : 47.98 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 54.59 | 49.24 | 47.89 | 47.98 | 8298.00 |
| Jun 09, 2026 | 49.00 | 49.87 | 47.50 | 49.12 | 9397.00 |
| Jun 08, 2026 | 49.75 | 49.75 | 48.91 | 49.07 | 10826.00 |
| Jun 05, 2026 | 52.00 | 52.00 | 46.00 | 48.00 | 15351.00 |
| Jun 04, 2026 | 51.53 | 52.21 | 51.30 | 52.06 | 10076.00 |
| Jun 03, 2026 | 53.21 | 53.21 | 52.53 | 52.72 | 17032.00 |
| Jun 02, 2026 | 53.33 | 53.33 | 52.80 | 53.25 | 6349.00 |
| Jun 01, 2026 | 51.92 | 52.99 | 51.92 | 52.76 | 5938.00 |
| May 29, 2026 | 51.67 | 51.67 | 51.31 | 51.34 | 7331.00 |
| May 28, 2026 | 50.42 | 51.77 | 50.42 | 51.73 | 9535.00 |
| May 27, 2026 | 51.43 | 51.43 | 50.74 | 50.86 | 18324.00 |
| May 26, 2026 | 50.50 | 50.92 | 50.41 | 50.92 | 6162.00 |
| May 22, 2026 | 49.25 | 49.25 | 48.52 | 48.52 | 4593.00 |
| May 21, 2026 | 48.03 | 48.84 | 47.98 | 48.76 | 6981.00 |
| May 20, 2026 | 47.15 | 48.13 | 47.15 | 47.97 | 8506.00 |
| May 19, 2026 | 46.29 | 47.30 | 46.05 | 46.76 | 9623.00 |
| May 18, 2026 | 48.50 | 48.50 | 47.11 | 47.61 | 8779.00 |
| May 15, 2026 | 47.50 | 47.70 | 47.14 | 47.37 | 7720.00 |
| May 14, 2026 | 49.08 | 49.40 | 49.06 | 49.32 | 3918.00 |
| May 13, 2026 | 48.29 | 48.91 | 48.29 | 48.85 | 4603.00 |
| May 12, 2026 | 48.18 | 48.18 | 46.98 | 47.81 | 18111.00 |
| May 11, 2026 | 49.67 | 49.71 | 49.46 | 49.67 | 18639.00 |
| May 08, 2026 | 48.96 | 49.62 | 48.96 | 49.61 | 5525.00 |
| May 07, 2026 | 49.03 | 49.03 | 48.21 | 48.21 | 9376.00 |
| May 06, 2026 | 48.39 | 48.85 | 48.22 | 48.79 | 11382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median