Strive Emerging Markets Ex-China ETF (STXE)
45.43
+0.47
(+1.04%)
USD |
NYSE |
Oct 23, 16:00
45.40
-0.03
(-0.07%)
After-Hours: 20:00
STXE Price : 45.43 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 45.15 | 45.45 | 44.97 | 45.43 | 6009.00 |
| Oct 22, 2026 | 45.59 | 45.59 | 44.96 | 44.96 | 7051.00 |
| Oct 21, 2026 | 46.67 | 46.87 | 46.43 | 46.71 | 9181.00 |
| Oct 20, 2026 | 45.59 | 46.36 | 45.59 | 46.14 | 8409.00 |
| Oct 19, 2026 | 46.61 | 46.61 | 46.21 | 46.26 | 4467.00 |
| Oct 16, 2026 | 46.21 | 46.21 | 45.59 | 45.59 | 3764.00 |
| Oct 15, 2026 | 46.13 | 46.71 | 45.92 | 46.71 | 6752.00 |
| Oct 14, 2026 | 47.55 | 47.55 | 47.02 | 47.05 | 12610.00 |
| Oct 13, 2026 | 47.92 | 48.27 | 47.92 | 48.27 | 3655.00 |
| Oct 12, 2026 | 49.05 | 49.05 | 48.65 | 48.82 | 20375.00 |
| Oct 09, 2026 | 49.49 | 49.60 | 48.90 | 49.60 | 4163.00 |
| Oct 08, 2026 | 49.60 | 49.60 | 48.66 | 48.86 | 18836.00 |
| Oct 07, 2026 | 49.99 | 50.49 | 49.89 | 50.34 | 33751.00 |
| Oct 06, 2026 | 51.34 | 51.35 | 50.80 | 50.80 | 9324.00 |
| Oct 05, 2026 | 51.90 | 52.54 | 51.35 | 51.99 | 46408.00 |
| Oct 02, 2026 | 50.51 | 50.76 | 50.36 | 50.68 | 6256.00 |
| Oct 01, 2026 | 49.79 | 49.79 | 49.12 | 49.77 | 20546.00 |
| Sep 30, 2026 | 49.74 | 49.84 | 49.29 | 49.40 | 15754.00 |
| Sep 29, 2026 | 49.93 | 50.23 | 49.85 | 50.04 | 9453.00 |
| Sep 28, 2026 | 50.83 | 50.83 | 49.44 | 50.18 | 4779.00 |
| Sep 25, 2026 | 51.06 | 51.58 | 51.06 | 51.55 | 2461.00 |
| Sep 24, 2026 | 50.98 | 51.07 | 50.66 | 50.73 | 3685.00 |
| Sep 23, 2026 | 51.86 | 51.86 | 51.14 | 51.14 | 3601.00 |
| Sep 22, 2026 | 51.52 | 52.21 | 51.52 | 52.21 | 7702.00 |
| Sep 21, 2026 | 51.41 | 52.13 | 51.41 | 52.02 | 4464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median