HEEM Total Return Level

iShares Currency Hedged MSCI Em Mkts ETF (HEEM)

24.17 -0.04 (-0.15%) USD | BATS | Jun 05, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
June 05, 2023	31.89
June 02, 2023	31.94
June 01, 2023	31.42
May 31, 2023	30.99
May 30, 2023	31.19
May 26, 2023	31.57
May 25, 2023	31.15
May 24, 2023	31.11
May 23, 2023	31.34
May 22, 2023	31.74
May 19, 2023	31.57
May 18, 2023	31.48
May 17, 2023	31.69
May 16, 2023	31.47
May 15, 2023	31.64
May 12, 2023	31.04
May 11, 2023	31.42
May 10, 2023	31.55
May 09, 2023	31.45
May 08, 2023	31.74
May 05, 2023	31.54
May 04, 2023	31.28
May 03, 2023	31.08
May 02, 2023	31.24
May 01, 2023	31.48

Date	Value
April 28, 2023	31.56
April 27, 2023	31.41
April 26, 2023	31.16
April 25, 2023	30.90
April 24, 2023	31.34
April 21, 2023	31.37
April 20, 2023	31.70
April 19, 2023	31.81
April 18, 2023	32.04
April 17, 2023	32.07
April 14, 2023	31.72
April 13, 2023	31.98
April 12, 2023	31.48
April 11, 2023	31.99
April 10, 2023	31.70
April 06, 2023	31.74
April 05, 2023	31.57
April 04, 2023	31.72
April 03, 2023	31.78
March 31, 2023	31.72
March 30, 2023	31.66
March 29, 2023	31.41
March 28, 2023	31.35
March 27, 2023	30.93
March 24, 2023	31.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

23.20

Minimum

Mar 23 2020

41.84

Maximum

Feb 17 2021

32.07

Average

31.28

Median

Total Return Level Benchmarks