iShares Currency Hedged MSCI Em Mkts ETF (HEEM)
25.68
+0.08
(+0.31%)
USD |
BATS |
Apr 25, 16:00
HEEM Total Return Level: 34.83 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 34.83 |
April 24, 2024 | 34.72 |
April 23, 2024 | 34.53 |
April 22, 2024 | 34.37 |
April 19, 2024 | 33.99 |
April 18, 2024 | 34.14 |
April 17, 2024 | 34.02 |
April 16, 2024 | 34.03 |
April 15, 2024 | 34.49 |
April 12, 2024 | 34.60 |
April 11, 2024 | 35.35 |
April 10, 2024 | 34.94 |
April 09, 2024 | 35.32 |
April 08, 2024 | 35.17 |
April 05, 2024 | 34.91 |
April 04, 2024 | 34.83 |
April 03, 2024 | 34.99 |
April 02, 2024 | 34.99 |
April 01, 2024 | 34.90 |
March 28, 2024 | 34.80 |
March 27, 2024 | 34.65 |
March 26, 2024 | 34.54 |
March 25, 2024 | 34.57 |
March 22, 2024 | 34.63 |
March 21, 2024 | 34.74 |
Date | Value |
---|---|
March 20, 2024 | 34.59 |
March 19, 2024 | 34.29 |
March 18, 2024 | 34.43 |
March 15, 2024 | 34.40 |
March 14, 2024 | 34.48 |
March 13, 2024 | 34.60 |
March 12, 2024 | 34.72 |
March 11, 2024 | 34.28 |
March 08, 2024 | 34.15 |
March 07, 2024 | 34.22 |
March 06, 2024 | 34.21 |
March 05, 2024 | 33.71 |
March 04, 2024 | 33.95 |
March 01, 2024 | 34.13 |
February 29, 2024 | 33.56 |
February 28, 2024 | 33.68 |
February 27, 2024 | 34.17 |
February 26, 2024 | 34.02 |
February 23, 2024 | 34.25 |
February 22, 2024 | 34.09 |
February 21, 2024 | 33.79 |
February 20, 2024 | 33.75 |
February 16, 2024 | 33.64 |
February 15, 2024 | 33.39 |
February 14, 2024 | 33.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.20
Minimum
Mar 23 2020
41.84
Maximum
Feb 17 2021
32.83
Average
32.15
Median
Dec 04 2023