WisdomTree Emerging Markets Quality Dividend Gro (DGRE)
40.60
+0.69
(+1.72%)
USD |
NASDAQ |
Aug 25, 16:00
40.44
-0.15
(-0.38%)
After-Hours: 19:59
DGRE Price : 40.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.25 | 40.60 | 40.23 | 40.60 | 2983.00 |
| Aug 24, 2026 | 40.24 | 40.24 | 39.79 | 39.91 | 6372.00 |
| Aug 21, 2026 | 40.58 | 40.58 | 40.32 | 40.32 | 5134.00 |
| Aug 20, 2026 | 39.91 | 40.19 | 39.91 | 40.13 | 7704.00 |
| Aug 19, 2026 | 39.89 | 40.16 | 39.77 | 39.97 | 13130.00 |
| Aug 18, 2026 | 39.85 | 39.92 | 39.35 | 39.50 | 5220.00 |
| Aug 17, 2026 | 40.87 | 41.06 | 40.67 | 40.67 | 4195.00 |
| Aug 14, 2026 | 40.49 | 40.61 | 40.09 | 40.30 | 9519.00 |
| Aug 13, 2026 | 40.32 | 40.75 | 40.32 | 40.44 | 4492.00 |
| Aug 12, 2026 | 40.34 | 40.44 | 40.11 | 40.26 | 3929.00 |
| Aug 11, 2026 | 39.68 | 39.70 | 39.56 | 39.57 | 1535.00 |
| Aug 10, 2026 | 39.27 | 40.03 | 39.21 | 39.21 | 6659.00 |
| Aug 07, 2026 | 39.59 | 39.74 | 39.57 | 39.57 | 3054.00 |
| Aug 06, 2026 | 39.52 | 39.60 | 39.40 | 39.45 | 13460.00 |
| Aug 05, 2026 | 39.58 | 39.84 | 39.54 | 39.63 | 6567.00 |
| Aug 04, 2026 | 39.67 | 39.92 | 39.67 | 39.70 | 5976.00 |
| Aug 03, 2026 | 38.13 | 38.81 | 38.13 | 38.65 | 7092.00 |
| Jul 31, 2026 | 38.59 | 38.59 | 37.98 | 38.20 | 6067.00 |
| Jul 30, 2026 | 37.34 | 38.08 | 37.34 | 37.99 | 8057.00 |
| Jul 29, 2026 | 36.86 | 37.00 | 36.29 | 36.35 | 7889.00 |
| Jul 28, 2026 | 37.54 | 37.61 | 37.39 | 37.39 | 4067.00 |
| Jul 27, 2026 | 38.56 | 38.56 | 37.84 | 38.04 | 4514.00 |
| Jul 24, 2026 | 38.28 | 38.51 | 37.95 | 37.95 | 5200.00 |
| Jul 23, 2026 | 38.60 | 38.66 | 38.31 | 38.40 | 4200.00 |
| Jul 22, 2026 | 38.61 | 39.04 | 38.61 | 38.74 | 5716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median