WisdomTree Emerging Mkts Qual Div Gr ETF (DGRE)
25.84
+0.26
(+1.02%)
USD |
NASDAQ |
Nov 22, 16:00
25.78
-0.06
(-0.23%)
After-Hours: 20:00
DGRE Price: 25.84 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.69 | 25.84 | 25.67 | 25.84 | 14261.00 |
| Nov 21, 2024 | 25.46 | 25.65 | 25.42 | 25.58 | 13586.00 |
| Nov 20, 2024 | 25.71 | 25.71 | 25.50 | 25.54 | 19686.00 |
| Nov 19, 2024 | 25.69 | 25.85 | 25.52 | 25.76 | 12294.00 |
| Nov 18, 2024 | 25.49 | 25.66 | 25.45 | 25.48 | 10148.00 |
| Nov 15, 2024 | 25.55 | 25.55 | 25.28 | 25.29 | 15548.00 |
| Nov 14, 2024 | 25.45 | 25.53 | 25.40 | 25.39 | 8878.00 |
| Nov 13, 2024 | 25.61 | 25.61 | 25.33 | 25.36 | 25484.00 |
| Nov 12, 2024 | 25.75 | 25.81 | 25.49 | 25.64 | 33051.00 |
| Nov 11, 2024 | 26.18 | 26.18 | 26.01 | 26.02 | 10434.00 |
| Nov 08, 2024 | 26.25 | 26.36 | 26.16 | 26.34 | 7359.00 |
| Nov 07, 2024 | 26.51 | 26.69 | 26.51 | 26.57 | 2346.00 |
| Nov 06, 2024 | 26.43 | 26.50 | 26.34 | 26.48 | 2491.00 |
| Nov 05, 2024 | 26.55 | 26.65 | 26.54 | 26.60 | 10886.00 |
| Nov 04, 2024 | 26.30 | 26.47 | 26.19 | 26.19 | 10793.00 |
| Nov 01, 2024 | 26.27 | 26.45 | 26.11 | 26.11 | 7258.00 |
| Oct 31, 2024 | 26.34 | 26.34 | 26.14 | 26.28 | 114130.0 |
| Oct 30, 2024 | 26.32 | 26.50 | 26.24 | 26.34 | 5736.00 |
| Oct 29, 2024 | 26.58 | 26.71 | 26.51 | 26.52 | 12877.00 |
| Oct 28, 2024 | 26.80 | 26.80 | 26.55 | 26.66 | 7275.00 |
| Oct 25, 2024 | 26.75 | 27.19 | 26.40 | 26.59 | 104647.0 |
| Oct 24, 2024 | 27.24 | 27.24 | 26.59 | 26.75 | 76794.00 |
| Oct 23, 2024 | 26.70 | 26.84 | 26.65 | 26.72 | 7074.00 |
| Oct 22, 2024 | 26.87 | 27.04 | 26.87 | 26.98 | 11339.00 |
| Oct 21, 2024 | 27.19 | 27.20 | 27.07 | 27.18 | 7208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.33
Minimum
Mar 23 2020
31.18
Maximum
Feb 12 2021
25.04
Average
24.97
Median
Sep 02 2020