WisdomTree Emerging Markets Quality Dividend Gro (DGRE)
38.28
-0.60
(-1.54%)
USD |
NASDAQ |
Jun 10, 16:00
37.32
-0.96
(-2.51%)
After-Hours: 20:00
DGRE Price : 38.28 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 38.54 | 39.04 | 38.26 | 38.28 | 20074.00 |
| Jun 09, 2026 | 39.42 | 39.42 | 37.90 | 38.88 | 7221.00 |
| Jun 08, 2026 | 39.02 | 39.25 | 38.92 | 38.98 | 3970.00 |
| Jun 05, 2026 | 39.50 | 39.50 | 38.06 | 38.18 | 9105.00 |
| Jun 04, 2026 | 40.42 | 40.85 | 40.20 | 40.61 | 15977.00 |
| Jun 03, 2026 | 41.37 | 41.37 | 40.81 | 41.03 | 9154.00 |
| Jun 02, 2026 | 41.22 | 41.55 | 41.20 | 41.42 | 7931.00 |
| Jun 01, 2026 | 40.77 | 41.32 | 40.77 | 41.21 | 7287.00 |
| May 29, 2026 | 40.38 | 40.46 | 40.13 | 40.19 | 6006.00 |
| May 28, 2026 | 39.86 | 40.42 | 39.86 | 40.25 | 9516.00 |
| May 27, 2026 | 40.45 | 40.58 | 40.08 | 40.20 | 18700.00 |
| May 26, 2026 | 39.80 | 40.24 | 39.80 | 40.23 | 4795.00 |
| May 22, 2026 | 39.12 | 39.34 | 38.89 | 39.01 | 4183.00 |
| May 21, 2026 | 38.63 | 39.27 | 38.51 | 38.99 | 6111.00 |
| May 20, 2026 | 37.99 | 38.69 | 37.99 | 38.59 | 6653.00 |
| May 19, 2026 | 37.17 | 38.00 | 37.17 | 37.64 | 18373.00 |
| May 18, 2026 | 38.47 | 38.47 | 38.08 | 38.28 | 10398.00 |
| May 15, 2026 | 38.02 | 38.49 | 38.02 | 38.20 | 7281.00 |
| May 14, 2026 | 39.36 | 39.89 | 39.36 | 39.76 | 4867.00 |
| May 13, 2026 | 39.04 | 39.38 | 38.74 | 39.18 | 44627.00 |
| May 12, 2026 | 38.98 | 38.98 | 38.20 | 38.67 | 8684.00 |
| May 11, 2026 | 39.97 | 40.05 | 39.74 | 39.94 | 5193.00 |
| May 08, 2026 | 39.99 | 40.34 | 39.78 | 40.13 | 7202.00 |
| May 07, 2026 | 39.98 | 39.98 | 39.23 | 39.41 | 6787.00 |
| May 06, 2026 | 39.44 | 40.00 | 39.31 | 39.98 | 18511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median