WisdomTree Emerging Mkts Qual Div Gr ETF (DGRE)
25.61
+0.28
(+1.11%)
USD |
NASDAQ |
May 02, 16:00
DGRE Price: 25.61 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 25.40 | 25.74 | 25.39 | 25.61 | 8732.00 |
May 01, 2024 | 25.37 | 25.57 | 24.99 | 25.33 | 9203.00 |
Apr 30, 2024 | 25.40 | 25.43 | 25.23 | 25.32 | 13085.00 |
Apr 29, 2024 | 25.47 | 25.56 | 25.39 | 25.56 | 9623.00 |
Apr 26, 2024 | 25.16 | 25.33 | 25.16 | 25.20 | 50417.00 |
Apr 25, 2024 | 24.80 | 25.18 | 24.80 | 25.13 | 6092.00 |
Apr 24, 2024 | 25.15 | 25.16 | 24.95 | 25.05 | 7925.00 |
Apr 23, 2024 | 24.92 | 25.09 | 24.92 | 25.04 | 7538.00 |
Apr 22, 2024 | 24.70 | 24.95 | 24.69 | 24.94 | 21499.00 |
Apr 19, 2024 | 24.70 | 24.81 | 24.62 | 24.62 | 11177.00 |
Apr 18, 2024 | 24.62 | 24.85 | 24.60 | 24.70 | 6752.00 |
Apr 17, 2024 | 24.78 | 24.85 | 24.65 | 24.71 | 8247.00 |
Apr 16, 2024 | 24.84 | 24.85 | 24.67 | 24.83 | 4156.00 |
Apr 15, 2024 | 25.23 | 25.25 | 25.01 | 25.06 | 5731.00 |
Apr 12, 2024 | 25.32 | 25.41 | 25.21 | 25.26 | 10171.00 |
Apr 11, 2024 | 25.79 | 25.86 | 25.59 | 25.83 | 16435.00 |
Apr 10, 2024 | 25.56 | 25.71 | 25.54 | 25.60 | 7575.00 |
Apr 09, 2024 | 26.00 | 26.05 | 25.93 | 25.95 | 10199.00 |
Apr 08, 2024 | 25.80 | 25.98 | 25.80 | 25.92 | 5174.00 |
Apr 05, 2024 | 25.61 | 25.86 | 25.56 | 25.82 | 11663.00 |
Apr 04, 2024 | 25.92 | 25.92 | 25.56 | 25.56 | 6281.00 |
Apr 03, 2024 | 25.47 | 25.78 | 25.47 | 25.59 | 16857.00 |
Apr 02, 2024 | 25.65 | 25.71 | 25.46 | 25.63 | 10068.00 |
Apr 01, 2024 | 25.71 | 25.71 | 25.42 | 25.51 | 8799.00 |
Mar 28, 2024 | 25.64 | 25.73 | 25.54 | 25.70 | 21177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.33
Minimum
Mar 23 2020
31.18
Maximum
Feb 12 2021
24.74
Average
24.29
Median
Oct 24 2019