WisdomTree Emerging Mkts Qual Div Gr ETF (DGRE)
26.62
+0.43
(+1.64%)
USD |
NASDAQ |
Nov 05, 16:00
26.62
0.00 (0.00%)
After-Hours: 18:51
DGRE Price: 26.62 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.30 | 26.47 | 26.19 | 26.19 | 10793.00 |
| Nov 01, 2024 | 26.27 | 26.45 | 26.11 | 26.11 | 7258.00 |
| Oct 31, 2024 | 26.34 | 26.34 | 26.14 | 26.28 | 114130.0 |
| Oct 30, 2024 | 26.32 | 26.50 | 26.24 | 26.34 | 5736.00 |
| Oct 29, 2024 | 26.58 | 26.71 | 26.51 | 26.52 | 12877.00 |
| Oct 28, 2024 | 26.80 | 26.80 | 26.55 | 26.66 | 7275.00 |
| Oct 25, 2024 | 26.75 | 27.19 | 26.40 | 26.59 | 104647.0 |
| Oct 24, 2024 | 27.24 | 27.24 | 26.59 | 26.75 | 76794.00 |
| Oct 23, 2024 | 26.70 | 26.84 | 26.65 | 26.72 | 7074.00 |
| Oct 22, 2024 | 26.87 | 27.04 | 26.87 | 26.98 | 11339.00 |
| Oct 21, 2024 | 27.19 | 27.20 | 27.07 | 27.18 | 7208.00 |
| Oct 18, 2024 | 27.51 | 27.53 | 27.33 | 27.37 | 13894.00 |
| Oct 17, 2024 | 27.35 | 27.44 | 27.22 | 27.22 | 7326.00 |
| Oct 16, 2024 | 27.30 | 27.48 | 27.30 | 27.31 | 6074.00 |
| Oct 15, 2024 | 27.35 | 27.35 | 27.22 | 27.22 | 3770.00 |
| Oct 14, 2024 | 27.36 | 27.51 | 27.29 | 27.43 | 6376.00 |
| Oct 11, 2024 | 27.22 | 27.48 | 27.22 | 27.48 | 4624.00 |
| Oct 10, 2024 | 27.25 | 27.28 | 26.90 | 27.18 | 14031.00 |
| Oct 09, 2024 | 27.07 | 27.29 | 27.07 | 27.28 | 4751.00 |
| Oct 08, 2024 | 27.16 | 27.34 | 26.87 | 27.15 | 8423.00 |
| Oct 07, 2024 | 26.98 | 27.08 | 26.74 | 26.76 | 11035.00 |
| Oct 04, 2024 | 27.00 | 27.15 | 26.97 | 27.03 | 7796.00 |
| Oct 03, 2024 | 27.15 | 27.17 | 26.77 | 27.14 | 16322.00 |
| Oct 02, 2024 | 27.40 | 27.48 | 27.20 | 27.20 | 50172.00 |
| Oct 01, 2024 | 27.85 | 27.85 | 27.31 | 27.43 | 162242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.33
Minimum
Mar 23 2020
31.18
Maximum
Feb 12 2021
25.03
Average
24.88
Median
Sep 14 2020