Seagate Technology Holdings Plc (STX)
923.95
+10.50
(+1.15%)
USD |
NASDAQ |
Sep 30, 12:19
Seagate Technology Holdings Price : 923.95 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 943.50 | 944.43 | 900.10 | 913.45 | 2.597M |
| Sep 28, 2026 | 912.10 | 932.87 | 870.38 | 921.51 | 3.404M |
| Sep 25, 2026 | 924.36 | 924.36 | 903.53 | 916.83 | 2.799M |
| Sep 24, 2026 | 914.66 | 926.01 | 898.80 | 905.92 | 3.068M |
| Sep 23, 2026 | 913.20 | 927.00 | 885.00 | 923.86 | 3.247M |
| Sep 22, 2026 | 857.69 | 936.94 | 856.39 | 919.84 | 5.273M |
| Sep 21, 2026 | 894.27 | 914.82 | 861.96 | 877.32 | 4.197M |
| Sep 18, 2026 | 814.69 | 872.00 | 807.03 | 858.79 | 6.976M |
| Sep 17, 2026 | 809.03 | 816.68 | 783.01 | 803.13 | 5.311M |
| Sep 16, 2026 | 784.80 | 798.88 | 772.01 | 783.18 | 3.401M |
| Sep 15, 2026 | 800.24 | 801.98 | 758.35 | 771.81 | 4.055M |
| Sep 14, 2026 | 778.12 | 821.86 | 769.00 | 805.55 | 4.151M |
| Sep 11, 2026 | 869.42 | 870.68 | 817.68 | 830.17 | 3.846M |
| Sep 10, 2026 | 860.56 | 880.97 | 848.24 | 862.33 | 3.238M |
| Sep 09, 2026 | 893.14 | 917.38 | 885.39 | 885.92 | 3.522M |
| Sep 08, 2026 | 880.65 | 925.44 | 860.01 | 904.38 | 5.186M |
| Sep 04, 2026 | 818.75 | 852.98 | 805.01 | 849.28 | 2.560M |
| Sep 03, 2026 | 796.00 | 807.07 | 763.52 | 798.61 | 2.970M |
| Sep 02, 2026 | 805.86 | 835.40 | 785.66 | 808.54 | 2.663M |
| Sep 01, 2026 | 810.26 | 832.76 | 802.05 | 816.64 | 2.426M |
| Aug 31, 2026 | 826.50 | 830.68 | 808.49 | 828.38 | 3.461M |
| Aug 28, 2026 | 831.09 | 855.58 | 825.50 | 829.76 | 2.805M |
| Aug 27, 2026 | 875.75 | 875.75 | 812.94 | 847.20 | 4.899M |
| Aug 26, 2026 | 825.60 | 851.69 | 821.67 | 846.37 | 2.125M |
| Aug 25, 2026 | 814.50 | 826.00 | 800.12 | 821.67 | 2.562M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetApp, Inc. | 212.15 |
| Western Digital Corp. | 461.81 |
| Super Micro Computer, Inc. | 40.51 |
| Dell Technologies, Inc. | 544.06 |
| Sandisk Corp. | 1737.49 |
Price Related Metrics
| PE Ratio | 66.60 |
| PS Ratio | 17.33 |
| PEG Ratio | 0.6352 |
| Price to Book Value | 96.70 |
| Price to Free Cash Flow | 68.07 |
| Earnings Yield | 1.50% |
| Market Cap | 209.54B |
| PEGY Ratio | 0.6332 |
| Operating PE Ratio | 50.01 |
| Normalized PE Ratio | 62.76 |