Seagate Technology Holdings Plc (STX)
885.92
-18.46
(-2.04%)
USD |
NASDAQ |
Sep 09, 16:00
883.00
-2.92
(-0.33%)
After-Hours: 04:24
Seagate Technology Holdings Price : 885.92 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 893.14 | 917.38 | 885.39 | 885.92 | 3.522M |
| Sep 08, 2026 | 880.65 | 925.44 | 860.01 | 904.38 | 5.186M |
| Sep 04, 2026 | 818.75 | 852.98 | 805.01 | 849.28 | 2.560M |
| Sep 03, 2026 | 796.00 | 807.07 | 763.52 | 798.61 | 2.970M |
| Sep 02, 2026 | 805.86 | 835.40 | 785.66 | 808.54 | 2.663M |
| Sep 01, 2026 | 810.26 | 832.76 | 802.05 | 816.64 | 2.426M |
| Aug 31, 2026 | 826.50 | 830.68 | 808.49 | 828.38 | 3.461M |
| Aug 28, 2026 | 831.09 | 855.58 | 825.50 | 829.76 | 2.805M |
| Aug 27, 2026 | 875.75 | 875.75 | 812.94 | 847.20 | 4.899M |
| Aug 26, 2026 | 825.60 | 851.69 | 821.67 | 846.37 | 2.125M |
| Aug 25, 2026 | 814.50 | 826.00 | 800.12 | 821.67 | 2.562M |
| Aug 24, 2026 | 818.60 | 822.74 | 774.00 | 794.65 | 3.210M |
| Aug 21, 2026 | 862.64 | 869.99 | 834.50 | 850.00 | 2.850M |
| Aug 20, 2026 | 833.68 | 869.71 | 827.60 | 850.24 | 3.240M |
| Aug 19, 2026 | 911.40 | 915.16 | 829.11 | 832.56 | 5.970M |
| Aug 18, 2026 | 929.50 | 961.27 | 898.68 | 903.68 | 4.604M |
| Aug 17, 2026 | 990.33 | 1013.99 | 978.63 | 994.79 | 4.331M |
| Aug 14, 2026 | 941.26 | 990.61 | 920.00 | 973.44 | 5.247M |
| Aug 13, 2026 | 872.31 | 934.77 | 861.55 | 921.37 | 4.590M |
| Aug 12, 2026 | 861.35 | 892.00 | 849.60 | 878.21 | 4.732M |
| Aug 11, 2026 | 805.00 | 826.90 | 794.01 | 820.52 | 3.182M |
| Aug 10, 2026 | 802.95 | 826.90 | 786.00 | 800.99 | 4.069M |
| Aug 07, 2026 | 862.68 | 862.68 | 761.80 | 812.76 | 5.971M |
| Aug 06, 2026 | 784.00 | 874.97 | 767.69 | 852.95 | 5.562M |
| Aug 05, 2026 | 848.13 | 884.90 | 836.56 | 837.66 | 4.236M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetApp, Inc. | 184.74 |
| Western Digital Corp. | 482.28 |
| Super Micro Computer, Inc. | 38.93 |
| Dell Technologies, Inc. | 535.25 |
| Sandisk Corp. | 1764.17 |
Price Related Metrics
| PE Ratio | 63.85 |
| PS Ratio | 16.62 |
| PEG Ratio | 0.609 |
| Price to Book Value | 92.72 |
| Price to Free Cash Flow | 65.27 |
| Earnings Yield | 1.57% |
| Market Cap | 200.92B |
| PEGY Ratio | 0.6071 |
| Operating PE Ratio | 47.95 |
| Normalized PE Ratio | 60.18 |