Seagate Technology (STX)

Add to Watchlists
Create an Alert
31.59 -0.60  -1.86% NASDAQ Feb 5, 20:00 Delayed 2m USD

Seagate Technology Price:

31.59 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 31.34 31.91 30.50 31.59 7.796M
Feb. 4, 2016 30.57 33.62 30.56 32.19 11.63M
Feb. 3, 2016 30.18 31.33 29.77 30.52 9.231M
Feb. 2, 2016 29.71 30.79 28.27 28.61 6.691M
Feb. 1, 2016 29.06 30.93 28.60 30.41 7.982M
Jan. 29, 2016 29.02 30.15 28.05 29.05 12.41M
Jan. 28, 2016 27.17 27.27 26.25 26.76 8.685M
Jan. 27, 2016 27.40 27.92 26.73 26.97 4.966M
Jan. 26, 2016 26.50 28.14 26.50 27.74 5.945M
Jan. 25, 2016 27.66 27.69 26.35 26.40 6.455M
Jan. 22, 2016 28.11 28.51 27.03 27.93 8.308M
Jan. 21, 2016 29.45 29.47 27.41 27.56 10.44M
Jan. 20, 2016 29.19 29.50 27.74 29.22 6.750M
Jan. 19, 2016 31.46 31.73 29.39 29.83 5.467M
Jan. 15, 2016 30.48 31.24 29.91 30.89 8.660M
Jan. 14, 2016 31.19 32.43 30.45 32.11 5.209M
Jan. 13, 2016 31.59 32.45 30.95 31.07 4.734M
Jan. 12, 2016 31.73 31.94 30.42 31.57 5.464M
Jan. 11, 2016 33.12 33.12 30.65 31.35 7.834M
Jan. 8, 2016 34.33 34.53 32.16 32.54 9.780M
Jan. 7, 2016 34.05 34.81 33.76 34.54 5.950M
Jan. 6, 2016 35.65 35.92 34.33 34.75 4.117M
Jan. 5, 2016 36.50 36.88 35.92 36.33 3.093M
Jan. 4, 2016 36.03 36.43 35.11 36.27 4.647M
Dec. 31, 2015 37.01 37.35 36.60 36.66 2.392M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
SanDisk 69.00
Western Digital 45.86
Brocade Communications 8.06

STX Price Range, Past 5 Years

Minimum 9.490 Oct 03 2011
Maximum 68.82 Dec 24 2014
Average 38.55

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.