Seagate Technology PLC (STX)

Add to Watchlists
Create an Alert
50.50 +0.00  +0.00% NASDAQ Apr 22, 08:48 Delayed 2m USD

Seagate Technology Price:

50.50 for April 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology PLC Price Chart

Export Data
Save Image
Print Image

Seagate Technology PLC Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 50.18 50.55 49.98 50.50 1.736M
April 17, 2019 51.17 51.28 49.84 50.29 1.911M
April 16, 2019 49.72 50.67 49.55 50.64 2.854M
April 15, 2019 49.80 50.25 49.06 49.39 2.365M
April 12, 2019 49.88 50.29 49.56 49.67 2.060M
April 11, 2019 49.95 50.08 49.15 49.47 1.914M
April 10, 2019 48.87 50.00 48.66 49.71 2.427M
April 9, 2019 49.25 49.37 48.49 48.91 2.593M
April 8, 2019 49.69 49.69 48.83 49.37 2.233M
April 5, 2019 49.52 49.89 48.85 49.23 3.402M
April 4, 2019 49.41 49.71 49.07 49.22 1.731M
April 3, 2019 49.30 50.57 49.30 49.60 3.392M
April 2, 2019 48.42 49.12 48.28 48.76 3.055M
April 1, 2019 48.37 48.75 47.68 48.43 3.868M
March 29, 2019 46.42 47.98 46.25 47.89 3.714M
March 28, 2019 45.72 46.56 45.61 45.99 3.827M
March 27, 2019 47.21 47.44 45.57 45.82 2.781M
March 26, 2019 47.35 47.65 46.80 47.21 1.672M
March 25, 2019 46.98 47.60 46.25 46.83 2.720M
March 22, 2019 48.64 48.88 46.90 46.93 3.013M
March 21, 2019 46.57 49.41 46.48 48.98 4.867M
March 20, 2019 47.30 47.59 46.09 46.21 3.045M
March 19, 2019 47.77 48.07 47.19 47.26 2.522M
March 18, 2019 47.89 48.20 47.39 48.16 2.694M
March 15, 2019 47.49 48.29 47.30 47.68 4.855M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Benchmarks
Intel Corp 58.22
Micron Technology Inc 43.37
Western Digital Corp 55.10

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 45.65

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.