Seagate Technology (STX)

Add to Watchlists
Create an Alert
33.57 +0.85  +2.60% NASDAQ Sep 22, 20:00 Delayed 2m USD

Seagate Technology Price:

33.57 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 32.67 33.65 32.56 33.57 4.398M
Sept. 21, 2017 32.38 33.05 32.05 32.72 4.697M
Sept. 20, 2017 32.19 32.68 31.97 32.38 4.594M
Sept. 19, 2017 32.75 32.92 31.70 32.18 7.963M
Sept. 18, 2017 33.75 33.92 32.31 33.52 8.551M
Sept. 15, 2017 32.66 33.64 32.40 33.55 9.566M
Sept. 14, 2017 32.51 32.79 32.35 32.65 3.368M
Sept. 13, 2017 32.12 32.85 31.94 32.78 5.300M
Sept. 12, 2017 31.00 32.00 30.96 31.89 5.160M
Sept. 11, 2017 31.27 31.79 30.89 30.95 6.630M
Sept. 8, 2017 32.31 32.31 31.90 31.99 3.563M
Sept. 7, 2017 32.93 32.98 31.89 32.34 4.284M
Sept. 6, 2017 32.85 33.31 32.65 32.79 5.928M
Sept. 5, 2017 31.84 33.35 31.83 32.75 8.455M
Sept. 1, 2017 31.59 32.02 31.55 31.80 2.115M
Aug. 31, 2017 31.80 31.80 31.26 31.53 4.289M
Aug. 30, 2017 31.36 31.58 30.91 31.50 3.807M
Aug. 29, 2017 31.20 31.55 30.95 31.45 3.358M
Aug. 28, 2017 31.34 31.70 31.12 31.49 2.856M
Aug. 25, 2017 31.07 31.40 30.85 31.25 3.505M
Aug. 24, 2017 31.11 31.43 30.95 31.02 4.543M
Aug. 23, 2017 31.12 31.36 30.60 31.01 7.757M
Aug. 22, 2017 31.67 32.38 31.56 32.29 2.640M
Aug. 21, 2017 31.47 31.54 31.14 31.46 3.141M
Aug. 18, 2017 31.58 31.74 31.04 31.37 2.901M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
Western Digital 86.48
Brocade Communications 12.11
Pure Storage 15.64

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 43.62

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.