Seagate Technology (STX)

Add to Watchlists
Create an Alert
31.58 +0.36  +1.15% NASDAQ Jul 22, 20:00 Delayed 2m USD

Seagate Technology Price:

31.58 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 31.38 31.76 31.06 31.58 4.600M
July 21, 2016 30.48 31.55 30.40 31.22 7.430M
July 20, 2016 30.03 30.50 29.71 30.50 3.761M
July 19, 2016 30.35 30.55 29.70 29.99 3.351M
July 18, 2016 29.20 30.47 29.00 30.15 7.111M
July 15, 2016 29.40 29.43 28.30 28.90 6.444M
July 14, 2016 30.03 30.29 29.04 29.19 7.781M
July 13, 2016 29.35 30.15 28.97 29.83 10.55M
July 12, 2016 27.48 29.54 27.47 29.35 29.49M
July 11, 2016 24.14 24.33 23.94 24.09 4.420M
July 8, 2016 24.20 24.21 23.51 24.01 6.370M
July 7, 2016 24.02 24.34 23.51 23.73 7.494M
July 6, 2016 22.35 23.64 22.09 23.52 6.382M
July 5, 2016 23.78 23.80 22.89 23.16 3.771M
July 1, 2016 24.21 24.21 23.93 24.03 4.942M
June 30, 2016 23.80 24.37 23.20 24.36 8.335M
June 29, 2016 23.24 24.06 22.91 23.95 8.994M
June 28, 2016 21.48 22.60 21.42 22.53 6.122M
June 27, 2016 23.00 23.07 20.76 20.87 6.673M
June 24, 2016 23.41 23.92 23.01 23.16 6.482M
June 23, 2016 24.16 24.68 24.11 24.48 4.700M
June 22, 2016 23.86 24.24 23.77 23.87 3.947M
June 21, 2016 23.38 23.92 23.20 23.86 3.551M
June 20, 2016 23.53 23.99 23.30 23.43 4.352M
June 17, 2016 22.81 23.36 22.72 23.22 7.652M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
Western Digital 52.40
Brocade Communications 9.12
NetApp 26.47

STX Price Range, Past 5 Years

Minimum 9.490 Oct 03 2011
Maximum 68.82 Dec 24 2014
Average 39.65

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.