Seagate Technology PLC (STX)

54.22 +0.23  +0.43% NASDAQ Feb 18, 16:59 Delayed 2m USD

Seagate Technology Price:

54.22 for Feb. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 55.86 56.00 53.73 53.99 3.451M
Feb. 13, 2020 55.71 56.16 55.40 55.80 2.308M
Feb. 12, 2020 55.96 56.90 55.92 56.22 1.669M
Feb. 11, 2020 55.22 56.30 55.15 55.75 2.435M
Feb. 10, 2020 53.97 55.02 53.70 54.94 2.312M
Feb. 7, 2020 54.86 54.93 53.81 54.10 2.885M
Feb. 6, 2020 55.09 55.66 54.66 55.16 4.047M
Feb. 5, 2020 57.03 57.76 54.35 54.73 6.601M
Feb. 4, 2020 59.54 59.85 58.04 58.97 4.698M
Feb. 3, 2020 57.83 58.55 57.62 57.95 3.610M
Jan. 31, 2020 58.24 58.24 56.78 56.99 2.901M
Jan. 30, 2020 58.45 59.05 57.14 58.38 2.779M
Jan. 29, 2020 60.91 61.46 58.43 59.01 2.897M
Jan. 28, 2020 61.58 62.18 60.98 61.97 1.745M
Jan. 27, 2020 61.89 62.15 60.24 60.67 2.398M
Jan. 24, 2020 63.17 64.17 62.66 63.23 2.903M
Jan. 23, 2020 61.61 62.79 61.16 62.76 3.001M
Jan. 22, 2020 61.47 61.67 60.98 61.25 1.242M
Jan. 21, 2020 61.00 61.42 60.78 61.05 2.352M
Jan. 17, 2020 61.51 61.65 60.93 61.08 2.014M
Jan. 16, 2020 61.07 61.54 60.81 61.53 1.497M
Jan. 15, 2020 60.56 61.22 60.30 60.51 1.950M
Jan. 14, 2020 60.95 61.12 60.31 60.78 2.008M
Jan. 13, 2020 60.23 61.00 60.05 60.99 2.112M
Jan. 10, 2020 60.47 60.57 59.66 59.98 1.735M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Western Digital Corp 68.31
Accenture PLC 213.50
Apple Inc 319.20

Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 63.23 Jan 24 2020
Average 44.48
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.