Seagate Technology PLC (STX)

Add to Watchlists
Create an Alert
42.76 -0.23  -0.54% NASDAQ Oct 15, 20:00 Delayed 2m USD

Seagate Technology PLC Price:

42.76 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology PLC Price Chart

Export Data
Save Image
Print Image

Seagate Technology PLC Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2018 42.99 43.44 42.71 42.76 2.381M
Oct. 12, 2018 44.47 44.51 42.32 42.99 4.728M
Oct. 11, 2018 43.83 45.20 43.15 43.34 3.656M
Oct. 10, 2018 43.70 44.92 43.47 43.66 4.933M
Oct. 9, 2018 45.43 45.64 43.53 44.00 4.949M
Oct. 8, 2018 46.45 46.68 45.50 45.84 2.544M
Oct. 5, 2018 47.00 47.76 46.75 46.81 6.324M
Oct. 4, 2018 47.71 47.87 46.38 46.65 3.190M
Oct. 3, 2018 47.32 48.31 47.10 47.79 2.301M
Oct. 2, 2018 46.94 47.80 46.75 46.93 1.758M
Oct. 1, 2018 47.77 48.04 46.75 46.98 3.059M
Sept. 28, 2018 46.34 47.78 46.29 47.35 3.485M
Sept. 27, 2018 47.27 47.75 46.25 46.57 3.585M
Sept. 26, 2018 48.00 48.10 46.06 47.07 5.251M
Sept. 25, 2018 49.20 49.52 48.48 48.49 2.953M
Sept. 24, 2018 49.30 49.72 49.00 49.15 2.811M
Sept. 21, 2018 48.74 49.47 48.36 49.28 8.278M
Sept. 20, 2018 48.45 49.31 48.26 49.02 4.268M
Sept. 19, 2018 48.01 48.45 47.74 48.09 2.546M
Sept. 18, 2018 47.30 48.44 47.25 47.98 3.836M
Sept. 17, 2018 48.40 48.40 47.81 47.94 3.819M
Sept. 14, 2018 48.21 48.61 47.68 48.29 4.421M
Sept. 13, 2018 50.11 50.40 47.89 48.21 4.835M
Sept. 12, 2018 47.74 49.79 47.20 49.47 6.612M
Sept. 11, 2018 49.89 50.00 48.10 48.98 4.247M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Benchmarks
Micron Technology Inc 42.34
NetApp Inc 75.33
Western Digital Corp 54.50

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 46.49

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.