Seagate Technology (STX)

Add to Watchlists
Create an Alert
51.36 -0.08  -0.16% NASDAQ Feb 22, 16:59 Delayed 2m USD

Seagate Technology Price:

51.36 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 52.20 52.77 51.38 51.44 2.339M
Feb. 20, 2018 51.26 52.40 50.95 52.12 2.633M
Feb. 16, 2018 51.46 51.93 51.10 51.42 2.639M
Feb. 15, 2018 51.87 52.11 50.55 51.52 3.012M
Feb. 14, 2018 49.02 51.73 49.02 51.37 3.396M
Feb. 13, 2018 49.32 49.88 48.82 49.63 2.766M
Feb. 12, 2018 48.15 49.51 48.15 49.17 3.056M
Feb. 9, 2018 48.05 48.50 46.12 47.82 5.149M
Feb. 8, 2018 49.46 49.65 47.43 47.44 4.380M
Feb. 7, 2018 49.20 50.61 48.81 49.55 5.779M
Feb. 6, 2018 48.08 49.45 47.20 48.68 9.534M
Feb. 5, 2018 51.26 52.42 49.51 49.65 7.170M
Feb. 2, 2018 53.99 53.99 51.38 51.77 6.193M
Feb. 1, 2018 54.72 55.53 53.80 54.44 5.269M
Jan. 31, 2018 55.15 56.45 55.07 55.20 5.057M
Jan. 30, 2018 54.00 55.01 53.15 54.98 7.679M
Jan. 29, 2018 54.00 55.62 53.51 55.11 8.892M
Jan. 26, 2018 53.51 55.00 53.44 54.94 7.266M
Jan. 25, 2018 53.46 53.80 52.67 53.17 3.582M
Jan. 24, 2018 54.04 54.08 52.30 52.97 5.507M
Jan. 23, 2018 53.18 54.12 52.93 54.06 3.144M
Jan. 22, 2018 52.49 53.25 52.04 53.16 3.571M
Jan. 19, 2018 52.14 52.77 51.74 52.62 3.845M
Jan. 18, 2018 52.20 52.29 51.62 52.01 3.931M
Jan. 17, 2018 51.27 52.42 50.89 52.14 4.076M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Benchmarks
NetApp 58.59
Western Digital 85.51
HP 22.96

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 44.56

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.