Seagate Technology PLC (STX)

Add to Watchlists
Create an Alert
47.01 +1.90  +4.21% NASDAQ Feb 22, 20:00 Delayed 2m USD

Seagate Technology PLC Price:

47.01 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology PLC Price Chart

Export Data
Save Image
Print Image

Seagate Technology PLC Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2019 45.26 47.01 45.21 47.01 3.030M
Feb. 21, 2019 45.76 45.91 45.02 45.11 2.950M
Feb. 20, 2019 46.12 46.40 45.85 45.89 2.278M
Feb. 19, 2019 45.94 46.08 45.58 45.89 2.819M
Feb. 15, 2019 46.10 46.10 45.57 45.71 1.953M
Feb. 14, 2019 45.56 46.10 45.39 45.77 3.339M
Feb. 13, 2019 45.65 46.08 45.48 45.74 2.672M
Feb. 12, 2019 45.06 45.70 44.85 45.39 3.015M
Feb. 11, 2019 45.35 45.37 43.90 44.65 2.471M
Feb. 8, 2019 43.99 45.04 43.71 45.02 3.190M
Feb. 7, 2019 44.86 44.96 43.99 44.46 4.317M
Feb. 6, 2019 45.25 46.34 45.18 45.23 5.193M
Feb. 5, 2019 43.50 46.44 43.36 45.14 10.65M
Feb. 4, 2019 44.99 45.89 44.08 45.56 6.599M
Feb. 1, 2019 44.40 45.46 44.11 45.26 4.487M
Jan. 31, 2019 43.64 44.49 43.20 44.28 4.352M
Jan. 30, 2019 43.50 44.01 42.81 43.74 2.924M
Jan. 29, 2019 43.42 43.53 42.48 42.77 2.688M
Jan. 28, 2019 42.75 43.52 42.37 43.26 3.615M
Jan. 25, 2019 43.75 46.31 42.80 43.66 9.455M
Jan. 24, 2019 39.11 41.79 39.02 40.97 5.162M
Jan. 23, 2019 38.82 39.50 38.22 38.76 2.813M
Jan. 22, 2019 40.10 40.20 38.30 38.48 3.677M
Jan. 18, 2019 39.08 40.27 38.84 40.23 3.962M
Jan. 17, 2019 39.27 39.33 37.60 38.73 4.738M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Benchmarks
Intel Corp 52.49
Western Digital Corp 49.49
Micron Technology Inc 42.57

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 45.82

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.