Seagate Technology Holdings PLC (STX)
96.71
-0.75
(-0.77%)
USD |
NASDAQ |
Nov 15, 10:20
Seagate Technology Holdings Price: 96.71 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 97.73 | 98.76 | 96.99 | 97.46 | 1.810M |
| Nov 13, 2024 | 99.87 | 100.65 | 98.21 | 98.27 | 1.630M |
| Nov 12, 2024 | 100.92 | 102.24 | 98.75 | 99.80 | 2.065M |
| Nov 11, 2024 | 104.69 | 104.82 | 101.61 | 101.84 | 1.633M |
| Nov 08, 2024 | 105.47 | 106.24 | 104.19 | 104.78 | 1.330M |
| Nov 07, 2024 | 103.78 | 105.28 | 102.98 | 105.11 | 1.954M |
| Nov 06, 2024 | 103.97 | 104.80 | 102.58 | 102.98 | 2.412M |
| Nov 05, 2024 | 100.21 | 101.87 | 100.02 | 101.65 | 1.520M |
| Nov 04, 2024 | 98.83 | 101.27 | 98.83 | 99.89 | 1.961M |
| Nov 01, 2024 | 99.59 | 100.98 | 98.66 | 99.11 | 2.002M |
| Oct 31, 2024 | 99.42 | 101.21 | 98.91 | 100.37 | 2.709M |
| Oct 30, 2024 | 100.97 | 101.30 | 98.94 | 99.79 | 2.862M |
| Oct 29, 2024 | 101.36 | 101.71 | 100.19 | 101.33 | 2.015M |
| Oct 28, 2024 | 103.77 | 103.89 | 101.03 | 101.32 | 2.767M |
| Oct 25, 2024 | 104.22 | 105.65 | 102.92 | 103.01 | 2.486M |
| Oct 24, 2024 | 104.53 | 105.08 | 102.35 | 103.98 | 2.747M |
| Oct 23, 2024 | 105.74 | 107.80 | 102.46 | 103.52 | 8.774M |
| Oct 22, 2024 | 111.90 | 112.75 | 110.33 | 112.64 | 3.166M |
| Oct 21, 2024 | 111.61 | 112.58 | 109.32 | 112.41 | 2.419M |
| Oct 18, 2024 | 112.65 | 114.67 | 111.70 | 112.12 | 1.951M |
| Oct 17, 2024 | 112.38 | 113.31 | 111.99 | 112.45 | 1.728M |
| Oct 16, 2024 | 111.23 | 112.87 | 110.62 | 111.73 | 1.238M |
| Oct 15, 2024 | 112.04 | 115.32 | 111.37 | 111.79 | 2.511M |
| Oct 14, 2024 | 110.00 | 111.42 | 108.84 | 111.06 | 1.619M |
| Oct 11, 2024 | 107.98 | 109.89 | 107.94 | 109.81 | 1.055M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.73
Minimum
Mar 20 2020
116.02
Maximum
Jan 04 2022
74.53
Average
72.47
Median
Feb 18 2021
Price Benchmarks
| Trio-Tech International | 6.87 |
| X3 Holdings Co Ltd | 0.126 |
| Saiheat Ltd | 0.93 |
| Ryde Group Ltd | 0.4664 |
| Trident Digital Tech Holdings Ltd | 2.53 |
Price Related Metrics
| PE Ratio | 25.25 |
| PS Ratio | 2.859 |
| Price to Free Cash Flow | 32.76 |
| Earnings Yield | 3.96% |
| Market Cap | 20.46B |
| Operating PE Ratio | 21.79 |
| Normalized PE Ratio | 41.05 |