Seagate Technology (STX)

Add to Watchlists
Create an Alert
45.67 +0.39  +0.86% NASDAQ Mar 29, 20:00 Delayed 2m USD

Seagate Technology Price:

45.67 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 45.15 45.69 44.53 45.67 2.608M
March 28, 2017 44.90 45.44 44.63 45.28 3.416M
March 27, 2017 44.67 45.10 44.28 44.91 3.164M
March 24, 2017 46.44 46.68 44.87 45.24 5.278M
March 23, 2017 44.85 45.47 44.54 45.13 3.657M
March 22, 2017 44.42 45.11 43.70 45.01 4.309M
March 21, 2017 46.07 46.23 44.26 44.51 4.692M
March 20, 2017 46.24 46.78 45.79 46.08 3.428M
March 17, 2017 47.46 47.54 46.76 46.87 6.828M
March 16, 2017 47.30 47.62 46.80 47.23 3.192M
March 15, 2017 46.78 47.19 46.01 47.06 4.057M
March 14, 2017 47.24 47.36 46.01 46.70 3.493M
March 13, 2017 47.45 47.71 46.92 47.57 2.555M
March 10, 2017 47.22 47.29 46.60 47.28 3.527M
March 9, 2017 47.55 47.80 45.58 46.68 6.328M
March 8, 2017 48.22 48.74 47.96 48.11 2.081M
March 7, 2017 48.55 48.70 47.96 48.28 2.285M
March 6, 2017 48.59 48.82 48.00 48.51 3.474M
March 3, 2017 49.02 49.65 48.75 48.96 3.099M
March 2, 2017 49.44 49.79 48.42 48.92 4.130M
March 1, 2017 48.65 49.70 48.35 49.48 4.625M
Feb. 28, 2017 47.40 48.68 47.37 48.19 5.593M
Feb. 27, 2017 47.22 47.81 46.89 47.69 5.421M
Feb. 24, 2017 46.98 47.75 46.72 47.75 3.172M
Feb. 23, 2017 47.50 47.74 47.04 47.39 4.064M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
Western Digital 81.30
NetApp 41.59
Micron Technology 28.47

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 42.59

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.