Seagate Technology PLC (STX)

Add to Watchlists
Create an Alert
39.98 +1.25  +3.23% NASDAQ Jan 18, 13:40 Delayed 2m USD

Seagate Technology PLC Price:

39.98 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology PLC Price Chart

Export Data
Save Image
Print Image

Seagate Technology PLC Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 39.27 39.33 37.60 38.73 4.726M
Jan. 16, 2019 39.62 40.17 39.53 39.72 2.003M
Jan. 15, 2019 40.32 40.52 39.43 39.65 2.409M
Jan. 14, 2019 40.00 40.50 39.16 40.12 3.900M
Jan. 11, 2019 40.61 40.87 39.83 40.67 2.197M
Jan. 10, 2019 40.14 40.89 39.68 40.60 3.020M
Jan. 9, 2019 39.24 40.83 39.24 40.14 3.961M
Jan. 8, 2019 39.45 39.66 38.43 39.14 3.009M
Jan. 7, 2019 38.37 39.34 38.32 39.16 2.856M
Jan. 4, 2019 37.18 38.40 36.95 38.14 3.233M
Jan. 3, 2019 38.61 38.61 36.47 36.52 4.428M
Jan. 2, 2019 37.92 39.41 37.66 39.08 3.473M
Dec. 31, 2018 38.60 39.08 38.10 38.59 2.598M
Dec. 28, 2018 38.54 39.06 37.80 38.35 2.822M
Dec. 27, 2018 37.50 38.46 37.00 38.44 3.124M
Dec. 26, 2018 36.37 37.97 35.38 37.91 4.257M
Dec. 24, 2018 36.12 37.00 35.74 36.13 2.915M
Dec. 21, 2018 36.59 37.44 35.71 36.36 13.11M
Dec. 20, 2018 36.00 37.53 36.00 36.58 5.706M
Dec. 19, 2018 37.41 38.14 35.78 36.18 5.129M
Dec. 18, 2018 37.17 38.06 36.75 37.33 3.932M
Dec. 17, 2018 38.51 39.25 37.10 37.43 4.774M
Dec. 14, 2018 38.84 39.40 38.37 38.55 3.246M
Dec. 13, 2018 40.19 40.36 39.19 39.40 2.648M
Dec. 12, 2018 40.15 41.14 39.48 40.00 3.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Benchmarks
Micron Technology Inc 35.73
Western Digital Corp 38.97
NetApp Inc 63.06

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 45.97

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.