Seagate Technology (STX)

Add to Watchlists
Create an Alert
37.79 -0.42  -1.10% NASDAQ Sep 29, 20:00 Delayed 2m USD

Seagate Technology Price:

37.79 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 38.12 38.86 37.41 37.79 4.046M
Sept. 28, 2016 38.71 39.04 37.64 38.21 4.958M
Sept. 27, 2016 37.02 38.53 37.00 38.42 6.839M
Sept. 26, 2016 36.37 37.42 36.18 37.20 5.412M
Sept. 23, 2016 36.17 36.85 36.17 36.46 2.498M
Sept. 22, 2016 36.76 37.10 36.36 36.40 2.580M
Sept. 21, 2016 35.40 36.72 35.40 36.69 3.641M
Sept. 20, 2016 36.17 36.21 35.33 35.53 2.625M
Sept. 19, 2016 36.28 36.50 35.50 35.95 4.942M
Sept. 16, 2016 37.32 37.32 36.11 36.40 8.961M
Sept. 15, 2016 36.13 36.64 36.03 36.45 4.247M
Sept. 14, 2016 36.09 36.63 35.46 36.07 4.074M
Sept. 13, 2016 36.05 36.50 35.47 36.14 4.717M
Sept. 12, 2016 35.83 36.70 35.06 36.55 6.136M
Sept. 9, 2016 36.77 37.96 35.99 36.09 7.713M
Sept. 8, 2016 36.48 36.58 35.86 36.31 4.738M
Sept. 7, 2016 35.56 36.65 35.28 36.51 9.484M
Sept. 6, 2016 34.10 34.57 33.82 34.47 4.357M
Sept. 2, 2016 33.79 34.25 33.47 33.92 2.724M
Sept. 1, 2016 33.76 34.08 33.34 33.71 4.150M
Aug. 31, 2016 33.60 34.14 33.32 33.74 5.298M
Aug. 30, 2016 33.50 34.14 33.50 33.92 2.930M
Aug. 29, 2016 33.42 33.97 33.42 33.73 3.972M
Aug. 26, 2016 32.23 33.48 32.21 33.33 6.087M
Aug. 25, 2016 31.41 32.25 31.41 32.05 2.592M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
Western Digital 58.27
Brocade Communications 9.15
EMC 29.05

STX Price Range, Past 5 Years

Minimum 9.490 Oct 03 2011
Maximum 68.82 Dec 24 2014
Average 40.49

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.