Seagate Technology Holdings (STX) Price: 675.12

Seagate Technology Holdings Plc (STX)

675.12 +14.31 (+2.17%) USD | NASDAQ | Oct 20, 13:05

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	665.00	675.71	654.52	660.81	4.132M
Oct 16, 2026	677.17	683.48	636.36	639.01	6.112M
Oct 15, 2026	679.99	691.99	652.29	690.81	5.882M
Oct 14, 2026	733.04	751.81	711.63	713.54	4.227M
Oct 13, 2026	693.93	749.00	693.93	747.20	6.801M
Oct 12, 2026	767.00	770.00	750.68	753.25	4.096M
Oct 09, 2026	784.16	789.59	766.09	783.00	3.926M
Oct 08, 2026	794.45	801.95	770.06	774.82	5.074M
Oct 07, 2026	784.25	810.78	780.90	807.57	4.424M
Oct 06, 2026	857.12	863.50	798.62	805.63	7.283M
Oct 05, 2026	876.00	903.00	875.00	887.09	5.595M
Oct 02, 2026	822.56	852.29	791.75	848.99	13.58M
Oct 01, 2026	911.16	946.36	893.74	945.57	2.485M
Sep 30, 2026	921.00	928.92	907.03	922.34	3.086M
Sep 29, 2026	943.50	944.43	900.10	913.45	2.597M
Sep 28, 2026	912.10	932.87	870.38	921.51	3.404M
Sep 25, 2026	924.36	924.36	903.53	916.83	2.799M
Sep 24, 2026	914.66	926.01	898.80	905.92	3.068M
Sep 23, 2026	913.20	927.00	885.00	923.86	3.247M
Sep 22, 2026	857.69	936.94	856.39	919.84	5.273M
Sep 21, 2026	894.27	914.82	861.96	877.32	4.197M
Sep 18, 2026	814.69	872.00	807.03	858.79	6.976M
Sep 17, 2026	809.03	816.68	783.01	803.13	5.311M
Sep 16, 2026	784.80	798.88	772.01	783.18	3.401M
Sep 15, 2026	800.24	801.98	758.35	771.81	4.055M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks