Seagate Technology (STX)

Add to Watchlists
Create an Alert
59.64 -0.26  -0.43% NASDAQ Apr 20, 20:00 Delayed 2m USD

Seagate Technology Price:

59.64 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 60.04 60.58 59.34 59.64 2.385M
April 19, 2018 61.50 62.13 59.81 59.90 4.245M
April 18, 2018 61.96 62.47 60.80 62.11 2.937M
April 17, 2018 61.57 62.70 61.44 61.89 2.967M
April 16, 2018 60.89 61.40 60.29 61.15 2.038M
April 13, 2018 60.25 61.12 60.12 60.61 3.340M
April 12, 2018 58.95 60.23 58.88 59.87 2.644M
April 11, 2018 59.01 59.72 58.36 58.56 3.548M
April 10, 2018 59.33 61.31 59.20 59.35 9.384M
April 9, 2018 57.02 57.66 56.26 56.29 3.141M
April 6, 2018 57.72 58.22 56.07 56.62 3.066M
April 5, 2018 59.44 59.57 58.00 58.25 2.671M
April 4, 2018 56.21 59.08 56.20 58.93 4.096M
April 3, 2018 57.97 58.42 57.06 58.30 3.205M
April 2, 2018 59.00 60.07 57.22 57.75 5.505M
March 29, 2018 57.33 58.80 56.76 58.52 4.249M
March 28, 2018 57.29 58.02 56.12 56.89 3.802M
March 27, 2018 58.78 59.50 56.98 57.37 4.088M
March 26, 2018 57.48 58.36 56.72 58.13 4.721M
March 23, 2018 58.42 59.04 56.26 56.28 5.243M
March 22, 2018 59.15 59.82 58.46 59.04 4.291M
March 21, 2018 59.90 60.72 59.35 59.90 3.408M
March 20, 2018 60.13 60.84 59.88 59.91 4.431M
March 19, 2018 59.85 60.72 59.60 60.40 6.793M
March 16, 2018 59.54 60.52 59.41 60.09 6.986M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Benchmarks
NetApp 68.66
Western Digital 89.56
HP 21.53

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 45.31

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.