Seagate Technology (STX)

Add to Watchlists
Create an Alert
33.77 +0.04  +0.12% NASDAQ Aug 30, 10:58 Delayed 2m USD

Seagate Technology Price:

33.77 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 33.42 33.97 33.42 33.73 3.966M
Aug. 26, 2016 32.23 33.48 32.21 33.33 6.082M
Aug. 25, 2016 31.41 32.25 31.41 32.05 2.591M
Aug. 24, 2016 32.13 32.40 31.43 31.58 2.762M
Aug. 23, 2016 32.18 32.48 31.97 32.12 2.566M
Aug. 22, 2016 32.21 32.33 31.35 31.87 2.807M
Aug. 19, 2016 31.91 32.72 31.91 32.33 2.650M
Aug. 18, 2016 31.82 32.49 31.64 32.07 2.350M
Aug. 17, 2016 32.49 32.51 31.50 31.78 3.514M
Aug. 16, 2016 32.00 32.75 31.90 32.46 3.162M
Aug. 15, 2016 31.57 32.38 31.57 32.00 3.627M
Aug. 12, 2016 31.76 31.87 31.33 31.55 2.249M
Aug. 11, 2016 31.40 31.98 31.40 31.75 2.331M
Aug. 10, 2016 32.53 32.63 31.30 31.38 4.536M
Aug. 9, 2016 32.60 32.65 32.25 32.49 3.239M
Aug. 8, 2016 32.23 32.75 32.19 32.61 5.216M
Aug. 5, 2016 31.48 32.48 31.48 32.13 5.094M
Aug. 4, 2016 30.94 31.39 30.71 31.26 3.998M
Aug. 3, 2016 30.64 31.10 30.09 30.73 6.055M
Aug. 2, 2016 33.30 33.75 30.27 30.65 14.37M
Aug. 1, 2016 32.00 32.44 31.80 32.43 7.344M
July 29, 2016 32.09 32.41 31.26 32.03 6.280M
July 28, 2016 32.07 32.63 31.76 32.60 4.120M
July 27, 2016 32.53 33.04 31.80 32.05 4.488M
July 26, 2016 31.28 32.47 31.00 32.45 4.435M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
Western Digital 47.06
Brocade Communications 9.19
NetApp 34.95

STX Price Range, Past 5 Years

Minimum 9.490 Oct 03 2011
Maximum 68.82 Dec 24 2014
Average 40.05

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.