Seagate Technology PLC (STX)

Add to Watchlists
Create an Alert
48.09 +0.11  +0.23% NASDAQ Sep 19, 16:59 Delayed 2m USD

Seagate Technology PLC Price:

48.09 for Sept. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology PLC Price Chart

Export Data
Save Image
Print Image

Seagate Technology PLC Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2018 47.30 48.44 47.25 47.98 3.836M
Sept. 17, 2018 48.40 48.40 47.81 47.94 3.819M
Sept. 14, 2018 48.21 48.61 47.68 48.29 4.421M
Sept. 13, 2018 50.11 50.40 47.89 48.21 4.835M
Sept. 12, 2018 47.74 49.79 47.20 49.47 6.612M
Sept. 11, 2018 49.89 50.00 48.10 48.98 4.247M
Sept. 10, 2018 50.12 51.43 49.85 50.29 3.409M
Sept. 7, 2018 49.19 50.25 48.62 49.80 4.051M
Sept. 6, 2018 49.40 49.97 48.90 49.39 4.294M
Sept. 5, 2018 49.19 49.66 47.97 49.37 6.568M
Sept. 4, 2018 51.24 51.54 48.27 49.41 10.36M
Aug. 31, 2018 53.24 53.75 52.85 53.54 3.115M
Aug. 30, 2018 55.44 55.75 53.07 53.14 4.892M
Aug. 29, 2018 56.74 56.91 55.89 55.98 2.435M
Aug. 28, 2018 56.58 57.20 56.00 56.46 1.864M
Aug. 27, 2018 56.10 57.11 56.10 56.36 2.075M
Aug. 24, 2018 55.95 56.22 55.40 55.75 1.847M
Aug. 23, 2018 55.23 55.84 54.91 55.72 2.493M
Aug. 22, 2018 54.28 55.61 54.28 55.32 1.977M
Aug. 21, 2018 54.90 55.67 54.58 54.81 2.727M
Aug. 20, 2018 54.33 54.85 53.75 54.54 2.227M
Aug. 17, 2018 53.05 54.41 52.63 54.26 4.189M
Aug. 16, 2018 53.52 54.40 52.95 53.05 3.004M
Aug. 15, 2018 52.66 53.72 52.30 52.89 4.632M
Aug. 14, 2018 51.43 53.31 51.34 53.23 4.351M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Benchmarks
NetApp Inc 84.01
Western Digital Corp 58.40
Hewlett Packard Enterprise Co 16.64

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 46.47

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.