Seagate Technology (STX)

Add to Watchlists
Create an Alert
34.21 +0.25  +0.74% NASDAQ Oct 18, 16:59 Delayed 2m USD

Seagate Technology Price:

34.21 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 34.04 34.19 33.15 33.96 5.929M
Oct. 16, 2017 34.46 34.55 34.08 34.49 4.011M
Oct. 13, 2017 33.86 34.56 33.66 34.40 4.179M
Oct. 12, 2017 33.40 33.77 33.22 33.62 5.111M
Oct. 11, 2017 33.58 34.10 33.40 33.50 3.611M
Oct. 10, 2017 34.24 34.34 33.36 33.75 5.238M
Oct. 9, 2017 34.03 34.82 33.84 33.85 3.679M
Oct. 6, 2017 33.86 34.13 33.51 33.79 3.556M
Oct. 5, 2017 34.08 34.28 33.76 34.10 3.211M
Oct. 4, 2017 34.04 34.26 33.86 33.98 3.067M
Oct. 3, 2017 34.20 34.25 33.53 34.05 3.755M
Oct. 2, 2017 33.64 34.48 33.54 34.20 7.403M
Sept. 29, 2017 32.99 33.23 32.75 33.17 2.524M
Sept. 28, 2017 33.25 33.37 32.41 32.98 4.586M
Sept. 27, 2017 33.02 33.47 32.59 33.18 3.785M
Sept. 26, 2017 33.18 33.50 32.80 32.87 3.424M
Sept. 25, 2017 33.42 33.70 32.97 33.16 3.626M
Sept. 22, 2017 32.67 33.65 32.56 33.57 4.398M
Sept. 21, 2017 32.38 33.05 32.05 32.72 4.697M
Sept. 20, 2017 32.19 32.68 31.97 32.38 4.594M
Sept. 19, 2017 32.75 32.92 31.70 32.18 7.963M
Sept. 18, 2017 33.75 33.92 32.31 33.52 8.551M
Sept. 15, 2017 32.66 33.64 32.40 33.55 9.566M
Sept. 14, 2017 32.51 32.79 32.35 32.65 3.368M
Sept. 13, 2017 32.12 32.85 31.94 32.78 5.300M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
Western Digital 85.50
Brocade Communications 11.80
Pure Storage 16.39

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 43.68

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.