Seagate Technology (STX)

Add to Watchlists
Create an Alert
53.79 +0.63  +1.19% NASDAQ Jan 23, 10:26 Delayed 2m USD

Seagate Technology Price:

53.79 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 52.49 53.25 52.04 53.16 3.571M
Jan. 19, 2018 52.14 52.77 51.74 52.62 3.845M
Jan. 18, 2018 52.20 52.29 51.62 52.01 3.931M
Jan. 17, 2018 51.27 52.42 50.89 52.14 4.076M
Jan. 16, 2018 50.77 52.34 50.42 51.51 6.861M
Jan. 12, 2018 49.12 51.88 49.11 51.26 7.683M
Jan. 11, 2018 47.36 49.05 47.11 49.00 6.202M
Jan. 10, 2018 46.16 47.27 45.81 47.07 3.775M
Jan. 9, 2018 46.48 47.29 46.04 46.39 10.47M
Jan. 8, 2018 48.78 49.70 45.62 46.00 23.33M
Jan. 5, 2018 42.84 42.99 42.44 42.94 2.178M
Jan. 4, 2018 42.87 43.23 41.97 42.64 2.822M
Jan. 3, 2018 42.93 43.15 42.48 42.85 3.443M
Jan. 2, 2018 42.35 43.14 41.91 42.93 2.860M
Dec. 29, 2017 42.01 42.35 41.84 41.84 1.865M
Dec. 28, 2017 42.19 42.26 41.74 42.02 1.369M
Dec. 27, 2017 42.24 42.49 41.73 42.11 1.925M
Dec. 26, 2017 41.99 42.70 41.71 42.14 2.969M
Dec. 22, 2017 41.93 42.39 41.90 42.17 1.713M
Dec. 21, 2017 41.72 42.53 41.59 41.96 3.417M
Dec. 20, 2017 42.44 42.50 41.36 41.53 3.322M
Dec. 19, 2017 42.21 42.73 41.94 42.18 4.532M
Dec. 18, 2017 42.36 43.06 42.23 42.99 4.484M
Dec. 15, 2017 42.20 42.21 41.41 42.02 6.116M
Dec. 14, 2017 42.21 42.29 41.84 41.94 3.295M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Benchmarks
NetApp 63.64
Western Digital 86.66
HP 23.76

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 44.28

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.