Seagate Technology Holdings (STX) Price: 506.01

Seagate Technology Holdings Plc (STX)

506.01 +45.02 (+9.77%) USD | NASDAQ | Nov 09, 16:00

504.65 -1.36 (-0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	505.52	508.00	449.28	460.99	8.279M
Nov 05, 2026	520.68	524.13	461.11	466.53	9.660M
Nov 04, 2026	569.58	587.89	555.00	557.06	6.779M
Nov 03, 2026	613.25	626.40	599.02	606.38	4.745M
Nov 02, 2026	645.98	646.29	586.88	593.76	5.480M
Oct 30, 2026	652.00	678.49	625.30	644.58	5.786M
Oct 29, 2026	687.27	718.65	675.41	700.47	5.351M
Oct 28, 2026	646.84	698.94	621.50	697.97	10.84M
Oct 27, 2026	650.34	687.05	647.94	667.85	9.011M
Oct 26, 2026	632.25	665.55	621.65	644.21	4.280M
Oct 23, 2026	633.00	655.60	621.00	630.49	5.572M
Oct 22, 2026	669.56	672.77	629.00	642.14	5.785M
Oct 21, 2026	708.25	715.63	682.72	696.89	4.452M
Oct 20, 2026	658.92	680.70	642.42	675.13	4.044M
Oct 19, 2026	665.00	675.71	654.52	660.81	4.132M
Oct 16, 2026	677.17	683.48	636.36	639.01	6.112M
Oct 15, 2026	679.99	691.99	652.29	690.81	5.882M
Oct 14, 2026	733.04	751.81	711.63	713.54	4.227M
Oct 13, 2026	693.93	749.00	693.93	747.20	6.801M
Oct 12, 2026	767.00	770.00	750.68	753.25	4.096M
Oct 09, 2026	784.16	789.59	766.09	783.00	3.926M
Oct 08, 2026	794.45	801.95	770.06	774.82	5.074M
Oct 07, 2026	784.25	810.78	780.90	807.57	4.424M
Oct 06, 2026	857.12	863.50	798.62	805.63	7.283M
Oct 05, 2026	876.00	903.00	875.00	887.09	5.595M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks