Seagate Technology (STX)

Add to Watchlists
Create an Alert
42.53 -0.58  -1.35% NASDAQ May 26, 20:00 Delayed 2m USD

Seagate Technology Price:

42.53 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 42.67 43.00 42.20 42.53 3.273M
May 25, 2017 42.88 43.42 42.48 43.11 2.951M
May 24, 2017 43.05 43.20 42.59 42.73 2.389M
May 23, 2017 43.10 43.17 42.44 42.63 2.702M
May 22, 2017 42.84 43.16 42.22 42.77 2.506M
May 19, 2017 42.38 42.78 42.36 42.51 3.272M
May 18, 2017 42.66 42.66 41.67 42.25 4.103M
May 17, 2017 43.46 43.63 42.12 42.16 5.853M
May 16, 2017 43.67 44.06 43.40 44.00 4.080M
May 15, 2017 43.16 43.57 42.99 43.48 4.449M
May 12, 2017 42.48 43.07 42.27 43.04 3.545M
May 11, 2017 43.01 43.17 42.43 42.48 5.225M
May 10, 2017 42.90 43.20 42.78 43.11 3.494M
May 9, 2017 42.87 43.10 42.49 42.83 2.798M
May 8, 2017 43.61 43.62 42.75 42.87 3.002M
May 5, 2017 42.34 43.56 42.15 43.55 4.885M
May 4, 2017 42.58 42.70 42.35 42.58 4.947M
May 3, 2017 42.32 42.72 42.08 42.51 5.381M
May 2, 2017 42.23 42.46 41.97 42.44 6.509M
May 1, 2017 42.08 42.30 41.73 42.18 7.377M
April 28, 2017 42.71 42.73 41.20 42.13 8.613M
April 27, 2017 42.17 43.00 41.78 42.30 9.603M
April 26, 2017 44.61 44.86 41.76 42.01 34.46M
April 25, 2017 49.81 50.96 49.53 50.51 7.755M
April 24, 2017 49.08 49.68 48.73 49.42 4.576M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
NetApp 40.24
Western Digital 90.01
Micron Technology 29.76

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 43.10

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.