Seagate Technology (STX)

Add to Watchlists
Create an Alert
58.27 +0.26  +0.45% NASDAQ May 23, 16:59 Delayed 2m USD

Seagate Technology Price:

58.27 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 57.48 58.45 57.46 58.01 2.574M
May 21, 2018 57.30 57.80 56.79 57.25 2.582M
May 18, 2018 59.03 59.54 56.02 56.31 4.283M
May 17, 2018 59.11 60.01 58.79 59.02 2.105M
May 16, 2018 57.85 59.49 57.83 59.37 2.732M
May 15, 2018 56.77 57.92 56.54 57.77 2.675M
May 14, 2018 57.19 58.11 56.95 57.07 2.126M
May 11, 2018 57.40 57.78 56.63 56.71 2.416M
May 10, 2018 57.81 58.51 57.10 57.27 3.403M
May 9, 2018 56.85 57.39 56.35 57.23 2.356M
May 8, 2018 55.63 56.63 55.50 56.49 3.061M
May 7, 2018 55.73 56.33 55.40 55.95 4.219M
May 4, 2018 54.76 55.96 54.68 55.68 2.533M
May 3, 2018 54.48 55.11 54.19 54.97 4.020M
May 2, 2018 52.21 55.00 52.09 54.70 7.714M
May 1, 2018 51.91 54.39 49.08 54.21 15.63M
April 30, 2018 59.62 59.95 57.87 57.89 4.966M
April 27, 2018 59.74 60.35 58.45 59.52 3.416M
April 26, 2018 58.76 59.54 58.43 59.34 2.254M
April 25, 2018 58.42 58.96 57.19 58.30 2.063M
April 24, 2018 58.76 59.31 57.72 58.27 3.580M
April 23, 2018 59.80 59.92 57.86 58.22 2.817M
April 20, 2018 60.04 60.58 59.34 59.64 2.385M
April 19, 2018 61.50 62.13 59.81 59.90 4.245M
April 18, 2018 61.96 62.47 60.80 62.11 2.937M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Benchmarks
NetApp 63.85
Western Digital 88.51
Hewlett Packard Enterprise 15.54

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 45.64

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.