Seagate Technology (STX)

Add to Watchlists
Create an Alert
37.02 +0.12  +0.33% NASDAQ Jan 17, 20:00 Delayed 2m USD

Seagate Technology Price:

37.02 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 37.14 37.82 36.75 37.02 3.291M
Jan. 13, 2017 36.75 37.39 36.75 36.90 2.516M
Jan. 12, 2017 36.79 36.84 35.64 36.75 3.850M
Jan. 11, 2017 37.60 38.06 36.22 36.87 6.269M
Jan. 10, 2017 38.10 38.64 37.57 37.63 4.267M
Jan. 9, 2017 38.49 38.74 38.02 38.05 3.263M
Jan. 6, 2017 39.06 39.20 38.18 38.49 4.529M
Jan. 5, 2017 39.07 39.23 38.57 39.05 2.889M
Jan. 4, 2017 39.73 40.27 38.93 39.12 3.834M
Jan. 3, 2017 38.46 40.10 38.40 39.62 5.129M
Dec. 30, 2016 38.18 38.66 37.99 38.17 2.897M
Dec. 29, 2016 38.79 39.14 37.83 38.02 2.711M
Dec. 28, 2016 39.39 39.56 38.68 38.79 2.580M
Dec. 23, 2016 38.87 39.22 38.58 39.11 2.473M
Dec. 22, 2016 39.27 39.64 38.75 39.02 3.099M
Dec. 21, 2016 38.61 39.55 38.61 38.91 3.136M
Dec. 20, 2016 38.88 39.30 38.50 38.76 3.301M
Dec. 19, 2016 38.50 39.09 38.33 38.71 4.271M
Dec. 16, 2016 40.86 40.87 39.01 39.10 8.418M
Dec. 15, 2016 40.33 40.97 39.66 40.60 2.928M
Dec. 14, 2016 40.87 40.99 40.00 40.20 4.505M
Dec. 13, 2016 39.22 41.45 39.08 40.84 5.722M
Dec. 12, 2016 39.37 39.39 38.44 39.17 3.836M
Dec. 9, 2016 39.40 40.14 36.50 39.38 4.125M
Dec. 8, 2016 40.29 40.37 39.14 39.23 3.584M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
Western Digital 71.62
Micron Technology 21.74
Brocade Communications 12.47

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 41.78

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.