Seagate Technology (STX)

Add to Watchlists
Create an Alert
40.14 +0.29  +0.73% NASDAQ Nov 21, 20:00 Delayed 2m USD

Seagate Technology Price:

40.14 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 40.05 40.64 39.96 40.14 3.844M
Nov. 20, 2017 39.34 40.07 39.08 39.85 3.982M
Nov. 17, 2017 39.24 39.60 38.78 39.42 3.142M
Nov. 16, 2017 37.96 39.28 37.93 39.12 5.215M
Nov. 15, 2017 37.34 37.85 37.24 37.81 3.484M
Nov. 14, 2017 37.62 37.93 37.33 37.49 2.129M
Nov. 13, 2017 37.90 37.94 37.32 37.66 2.299M
Nov. 10, 2017 37.20 38.08 37.20 37.99 3.011M
Nov. 9, 2017 37.13 38.13 37.13 37.41 4.348M
Nov. 8, 2017 37.04 38.20 36.73 37.71 4.241M
Nov. 7, 2017 37.43 37.48 36.84 37.12 2.832M
Nov. 6, 2017 36.28 37.53 36.07 37.46 3.186M
Nov. 3, 2017 36.60 36.98 36.16 36.33 2.279M
Nov. 2, 2017 36.97 37.00 36.38 36.77 2.743M
Nov. 1, 2017 37.38 37.63 36.66 36.96 2.765M
Oct. 31, 2017 36.82 37.73 36.57 36.97 4.389M
Oct. 30, 2017 36.92 36.98 36.12 36.68 5.797M
Oct. 27, 2017 38.25 38.26 36.84 36.90 5.226M
Oct. 26, 2017 38.31 38.62 37.57 38.18 4.267M
Oct. 25, 2017 38.47 38.68 37.50 38.15 7.408M
Oct. 24, 2017 39.50 40.34 38.51 38.84 12.00M
Oct. 23, 2017 39.65 40.90 37.64 39.35 33.55M
Oct. 20, 2017 34.55 35.28 34.41 34.94 8.289M
Oct. 19, 2017 33.92 34.35 33.87 34.34 4.349M
Oct. 18, 2017 34.11 34.33 34.02 34.26 3.729M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
Western Digital 92.35
NetApp 55.08
HP 22.46

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 43.85

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.