Seagate Technology (STX)

Add to Watchlists
Create an Alert
56.48 -0.70  -1.22% NASDAQ Jul 20, 20:00 Delayed 2m USD

Seagate Technology Price:

56.48 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 57.07 57.32 56.47 56.48 2.019M
July 19, 2018 58.09 58.43 56.92 57.18 1.538M
July 18, 2018 58.23 58.91 57.92 58.10 1.564M
July 17, 2018 58.19 58.34 57.66 58.10 2.050M
July 16, 2018 58.91 58.91 58.14 58.45 1.240M
July 13, 2018 58.71 59.66 58.50 59.02 1.579M
July 12, 2018 57.80 59.14 57.80 59.02 1.647M
July 11, 2018 58.18 58.19 56.82 57.24 1.629M
July 10, 2018 58.81 59.43 58.64 58.89 1.565M
July 9, 2018 58.99 59.25 58.12 58.75 2.191M
July 6, 2018 58.63 58.82 57.92 58.59 1.868M
July 5, 2018 57.43 58.61 56.93 58.61 2.118M
July 3, 2018 57.79 58.12 56.62 56.90 1.645M
July 2, 2018 55.42 57.68 55.34 57.61 2.337M
June 29, 2018 56.87 57.41 56.46 56.47 2.080M
June 28, 2018 55.57 56.72 55.03 56.36 1.664M
June 27, 2018 56.88 57.20 55.65 55.69 1.673M
June 26, 2018 56.33 56.80 55.90 56.51 2.895M
June 25, 2018 57.75 57.90 55.46 55.83 2.441M
June 22, 2018 58.85 59.16 58.15 58.22 1.957M
June 21, 2018 58.17 59.93 57.83 58.44 2.694M
June 20, 2018 58.14 58.47 57.80 58.08 2.020M
June 19, 2018 57.40 58.06 56.62 57.95 2.421M
June 18, 2018 58.01 59.15 57.31 58.98 2.772M
June 15, 2018 58.67 58.67 57.40 58.43 3.951M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Benchmarks
Western Digital 76.64
NetApp 82.01
Hewlett Packard Enterprise 15.47

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 46.05

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.