Seagate Technology PLC (STX)

Add to Watchlists
Create an Alert
54.26 +1.21  +2.28% NASDAQ Aug 17, 20:00 Delayed 2m USD

Seagate Technology PLC Price:

54.26 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology PLC Price Chart

Export Data
Save Image
Print Image

Seagate Technology PLC Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 53.05 54.41 52.63 54.26 4.189M
Aug. 16, 2018 53.52 54.40 52.95 53.05 3.004M
Aug. 15, 2018 52.66 53.72 52.30 52.89 4.632M
Aug. 14, 2018 51.43 53.31 51.34 53.23 4.351M
Aug. 13, 2018 50.88 51.65 50.72 51.01 3.479M
Aug. 10, 2018 50.56 51.40 50.04 50.88 4.947M
Aug. 9, 2018 52.59 52.99 50.48 51.02 8.312M
Aug. 8, 2018 54.75 55.43 54.36 55.04 1.649M
Aug. 7, 2018 54.25 55.09 54.18 54.87 2.186M
Aug. 6, 2018 53.80 54.26 53.44 54.23 2.168M
Aug. 3, 2018 53.44 54.43 53.44 53.88 2.663M
Aug. 2, 2018 52.59 53.61 52.50 53.42 2.619M
Aug. 1, 2018 52.63 53.55 52.63 53.07 3.894M
July 31, 2018 54.36 54.47 51.93 52.62 6.550M
July 30, 2018 54.37 56.14 51.95 54.00 7.763M
July 27, 2018 57.16 57.61 54.51 54.69 4.270M
July 26, 2018 56.54 57.68 56.29 57.54 2.265M
July 25, 2018 55.96 56.47 55.53 56.44 2.165M
July 24, 2018 56.77 56.88 55.63 55.72 1.831M
July 23, 2018 56.34 56.50 55.23 56.35 1.993M
July 20, 2018 57.07 57.32 56.47 56.48 2.019M
July 19, 2018 58.09 58.43 56.92 57.18 1.538M
July 18, 2018 58.23 58.91 57.92 58.10 1.564M
July 17, 2018 58.19 58.34 57.66 58.10 2.050M
July 16, 2018 58.91 58.91 58.14 58.45 1.240M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Benchmarks
NetApp Inc 81.16
Western Digital Corp 64.63
Hewlett Packard Enterprise Co 16.67

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 46.25

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.