Seagate Technology PLC (STX)

Add to Watchlists
Create an Alert
40.44 +0.94  +2.38% NASDAQ Dec 12, 14:39 Delayed 2m USD

Seagate Technology PLC Price:

40.44 for Dec. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology PLC Price Chart

Export Data
Save Image
Print Image

Seagate Technology PLC Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2018 40.56 40.92 39.08 39.50 2.827M
Dec. 10, 2018 39.76 40.17 38.98 39.81 2.699M
Dec. 7, 2018 41.48 41.61 39.90 39.90 4.166M
Dec. 6, 2018 40.49 41.96 40.45 41.65 6.637M
Dec. 4, 2018 44.30 44.84 41.55 41.57 5.809M
Dec. 3, 2018 43.97 44.86 43.39 44.76 4.702M
Nov. 30, 2018 42.54 43.16 41.79 43.09 4.699M
Nov. 29, 2018 43.71 43.84 42.14 42.65 3.178M
Nov. 28, 2018 44.12 44.50 41.92 44.10 4.361M
Nov. 27, 2018 43.77 44.27 43.41 44.09 2.860M
Nov. 26, 2018 43.70 43.96 42.61 43.92 2.880M
Nov. 23, 2018 42.00 43.58 41.88 42.95 1.419M
Nov. 21, 2018 42.43 43.53 42.05 42.54 4.019M
Nov. 20, 2018 41.00 42.39 40.47 42.13 3.970M
Nov. 19, 2018 43.26 43.48 41.82 42.06 3.216M
Nov. 16, 2018 43.36 43.73 42.56 43.30 4.291M
Nov. 15, 2018 42.40 44.24 42.21 43.86 3.510M
Nov. 14, 2018 43.13 43.93 42.41 42.72 3.726M
Nov. 13, 2018 42.21 42.86 41.98 42.55 3.953M
Nov. 12, 2018 42.50 42.84 41.28 41.89 4.513M
Nov. 9, 2018 44.92 44.92 42.34 43.03 7.537M
Nov. 8, 2018 45.77 46.39 45.08 45.33 4.497M
Nov. 7, 2018 45.54 45.82 44.66 45.80 3.797M
Nov. 6, 2018 45.09 45.50 44.13 45.42 4.114M
Nov. 5, 2018 43.86 45.68 43.11 44.95 7.798M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Benchmarks
Micron Technology Inc 36.30
Western Digital Corp 41.42
NetApp Inc 65.35

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 46.26

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.