Seagate Technology (STX)

Add to Watchlists
Create an Alert
21.66 +0.11  +0.51% NASDAQ May 27, 20:00 Delayed 2m USD

Seagate Technology Price:

21.66 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 21.52 21.95 21.22 21.66 4.165M
May 26, 2016 21.43 21.66 21.16 21.55 5.244M
May 25, 2016 21.22 21.76 21.20 21.48 6.800M
May 24, 2016 21.07 21.10 20.68 20.88 4.850M
May 23, 2016 20.65 21.08 20.41 20.80 4.304M
May 20, 2016 20.54 20.92 20.29 20.41 7.198M
May 19, 2016 20.15 20.56 20.01 20.52 8.912M
May 18, 2016 19.58 20.54 19.57 20.24 7.860M
May 17, 2016 19.03 20.26 19.03 19.64 7.164M
May 16, 2016 19.08 19.36 18.98 19.16 7.246M
May 13, 2016 18.72 19.47 18.63 19.09 6.502M
May 12, 2016 18.86 18.87 18.42 18.79 10.12M
May 11, 2016 19.20 19.45 18.69 18.72 5.389M
May 10, 2016 18.75 19.38 18.59 19.25 6.100M
May 9, 2016 19.12 19.29 18.71 18.86 8.923M
May 6, 2016 19.34 19.40 18.81 19.07 8.456M
May 5, 2016 20.20 20.42 19.90 20.01 7.879M
May 4, 2016 19.81 20.48 19.75 20.15 11.68M
May 3, 2016 20.38 20.47 19.30 19.44 13.60M
May 2, 2016 21.14 21.16 20.21 20.48 18.80M
April 29, 2016 26.17 26.22 21.61 21.77 24.42M
April 28, 2016 27.14 27.58 26.78 26.90 7.360M
April 27, 2016 27.00 27.39 26.50 27.34 7.191M
April 26, 2016 26.54 27.10 26.44 27.00 7.421M
April 25, 2016 25.33 26.38 25.26 26.29 7.858M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
Western Digital 44.99
NetApp 25.31
Brocade Communications 8.60

STX Price Range, Past 5 Years

Minimum 9.490 Oct 03 2011
Maximum 68.82 Dec 24 2014
Average 39.37

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.