Seagate Technology PLC (STX)

Add to Watchlists
Create an Alert
46.15 +1.43  +3.20% NASDAQ May 21, 16:59 Delayed 2m USD

Seagate Technology Price:

46.15 for May 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology PLC Price Chart

Export Data
Save Image
Print Image

Seagate Technology PLC Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 20, 2019 44.28 45.14 44.03 44.72 2.344M
May 17, 2019 45.10 45.84 44.92 45.22 2.120M
May 16, 2019 45.26 46.04 45.08 45.68 1.712M
May 15, 2019 44.32 45.64 44.17 45.59 1.961M
May 14, 2019 44.35 45.07 44.25 44.64 3.122M
May 13, 2019 45.84 45.99 43.83 44.04 6.427M
May 10, 2019 47.19 47.62 46.07 47.40 3.337M
May 9, 2019 48.21 48.48 46.66 47.57 4.581M
May 8, 2019 48.45 49.78 48.24 49.04 3.594M
May 7, 2019 48.77 49.28 48.09 48.56 3.642M
May 6, 2019 47.88 49.57 47.75 49.37 3.266M
May 3, 2019 49.10 49.65 48.49 49.60 2.546M
May 2, 2019 48.77 49.05 48.02 48.39 2.314M
May 1, 2019 49.74 49.81 47.96 48.31 3.950M
April 30, 2019 47.23 48.83 46.07 48.32 7.424M
April 29, 2019 44.99 45.50 44.60 44.94 5.327M
April 26, 2019 44.27 45.03 43.43 44.99 3.954M
April 25, 2019 46.97 47.32 45.97 46.07 2.598M
April 24, 2019 48.25 48.25 46.91 46.99 3.723M
April 23, 2019 48.99 49.11 48.16 48.22 3.273M
April 22, 2019 50.05 50.14 48.64 48.94 3.398M
April 18, 2019 50.18 50.55 49.98 50.50 1.736M
April 17, 2019 51.17 51.28 49.84 50.29 1.911M
April 16, 2019 49.72 50.67 49.55 50.64 2.854M
April 15, 2019 49.80 50.25 49.06 49.39 2.365M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Benchmarks
Micron Technology Inc 35.60
Western Digital Corp 43.47
Accenture PLC 179.50

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 45.57

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.