Seagate Technology PLC (STX)

48.82 -0.32  -0.65% NASDAQ Sep 18, 20:00 USD

Seagate Technology Price:

48.82 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 49.32 49.52 48.25 48.82 4.620M
Sept. 17, 2020 47.67 49.17 47.56 49.14 2.673M
Sept. 16, 2020 47.80 49.27 47.63 48.67 3.208M
Sept. 15, 2020 48.09 48.19 47.19 47.34 2.592M
Sept. 14, 2020 46.96 47.83 46.87 47.65 3.108M
Sept. 11, 2020 46.03 46.70 45.81 46.54 2.836M
Sept. 10, 2020 46.73 47.06 45.79 45.93 2.640M
Sept. 9, 2020 46.61 46.73 46.06 46.23 2.513M
Sept. 8, 2020 45.71 46.20 45.25 45.69 4.419M
Sept. 4, 2020 46.95 47.73 46.15 47.01 3.193M
Sept. 3, 2020 48.31 48.50 46.76 47.09 3.027M
Sept. 2, 2020 47.10 48.85 47.07 48.59 3.136M
Sept. 1, 2020 48.01 48.04 46.27 47.07 3.031M
Aug. 31, 2020 47.24 48.20 46.64 47.99 4.854M
Aug. 28, 2020 45.85 46.89 45.50 46.60 2.182M
Aug. 27, 2020 46.05 46.16 45.30 45.55 2.113M
Aug. 26, 2020 45.43 45.79 45.15 45.73 2.073M
Aug. 25, 2020 45.52 46.21 45.15 45.44 1.951M
Aug. 24, 2020 44.98 45.62 44.76 45.61 2.052M
Aug. 21, 2020 44.81 44.93 44.50 44.84 3.164M
Aug. 20, 2020 45.19 45.26 44.66 45.04 2.160M
Aug. 19, 2020 45.18 46.00 45.11 45.40 2.540M
Aug. 18, 2020 45.00 45.21 44.54 45.06 2.219M
Aug. 17, 2020 45.20 45.44 44.83 44.90 1.750M
Aug. 14, 2020 45.07 45.34 44.87 45.07 1.949M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Western Digital Corp 37.21
Accenture PLC 236.18
HP Inc 18.95

Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 63.23 Jan 24 2020
Average 43.92
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.