Seagate Technology (STX)

Add to Watchlists
Create an Alert
41.97 -0.33  -0.78% NASDAQ Apr 28, 13:58 Delayed 2m USD

Seagate Technology Price:

41.97 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 42.17 43.00 41.78 42.30 9.603M
April 26, 2017 44.61 44.86 41.76 42.01 34.46M
April 25, 2017 49.81 50.96 49.53 50.51 7.755M
April 24, 2017 49.08 49.68 48.73 49.42 4.576M
April 21, 2017 48.52 48.71 47.89 48.26 3.357M
April 20, 2017 47.88 48.68 47.22 48.55 5.842M
April 19, 2017 48.54 49.19 48.44 48.56 2.944M
April 18, 2017 48.19 48.60 47.83 48.54 3.302M
April 17, 2017 48.36 48.78 47.97 48.49 2.974M
April 13, 2017 48.10 48.82 47.84 48.17 3.790M
April 12, 2017 49.01 49.09 47.71 48.34 4.226M
April 11, 2017 48.50 49.47 47.56 49.09 7.670M
April 10, 2017 47.16 48.27 47.13 47.60 5.389M
April 7, 2017 46.26 46.97 45.68 46.85 3.589M
April 6, 2017 46.25 46.59 45.67 46.25 2.958M
April 5, 2017 46.34 47.20 45.88 46.00 3.669M
April 4, 2017 45.22 46.09 45.08 45.97 2.354M
April 3, 2017 45.63 46.00 44.69 45.30 6.307M
March 31, 2017 46.92 47.04 45.91 45.93 3.387M
March 30, 2017 45.56 47.39 45.40 47.12 5.954M
March 29, 2017 45.15 45.69 44.53 45.67 2.608M
March 28, 2017 44.90 45.44 44.63 45.28 3.416M
March 27, 2017 44.67 45.10 44.28 44.91 3.164M
March 24, 2017 46.44 46.68 44.87 45.24 5.278M
March 23, 2017 44.85 45.47 44.54 45.13 3.657M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
NetApp 39.73
Western Digital 88.38
Micron Technology 27.64

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 42.89

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.