Seagate Technology (STX)

Add to Watchlists
Create an Alert
39.58 +0.16  +0.41% NASDAQ Jul 21, 20:00 Delayed 2m USD

Seagate Technology Price:

39.58 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 39.48 39.72 39.08 39.58 3.257M
July 20, 2017 39.24 39.60 38.87 39.42 2.779M
July 19, 2017 39.00 39.44 38.93 39.24 4.144M
July 18, 2017 39.06 39.06 38.30 38.83 3.497M
July 17, 2017 39.00 39.25 38.56 39.07 3.813M
July 14, 2017 38.40 39.69 38.38 39.50 5.357M
July 13, 2017 37.62 39.01 37.32 38.32 11.52M
July 12, 2017 39.33 40.17 39.15 39.70 4.980M
July 11, 2017 38.37 39.16 38.37 38.72 3.751M
July 10, 2017 38.14 38.60 37.88 38.39 3.632M
July 7, 2017 37.48 38.69 37.22 38.20 5.852M
July 6, 2017 38.28 38.44 36.94 37.29 9.052M
July 5, 2017 38.80 39.14 38.16 39.02 5.117M
July 3, 2017 38.92 39.27 38.57 38.59 1.975M
June 30, 2017 39.40 39.45 38.51 38.75 3.873M
June 29, 2017 39.84 39.92 38.28 38.91 6.082M
June 28, 2017 40.00 40.30 39.44 40.18 4.744M
June 27, 2017 41.10 41.20 39.51 39.51 9.009M
June 26, 2017 42.95 43.27 42.24 42.39 3.632M
June 23, 2017 42.01 43.25 41.94 42.67 3.597M
June 22, 2017 41.96 42.23 41.59 42.01 2.444M
June 21, 2017 41.19 41.87 41.08 41.66 2.799M
June 20, 2017 41.68 41.74 41.03 41.04 3.294M
June 19, 2017 41.65 42.15 41.55 41.83 3.068M
June 16, 2017 41.40 42.10 41.33 42.03 7.268M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
Western Digital 94.82
NetApp 44.76
HP 19.15

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 43.59

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.