Seagate Technology PLC (STX)

Add to Watchlists
Create an Alert
42.54 +0.41  +0.97% NASDAQ Nov 21, 20:00 Delayed 2m USD

Seagate Technology PLC Price:

42.54 for Nov. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology PLC Price Chart

Export Data
Save Image
Print Image

Seagate Technology PLC Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2018 42.43 43.53 42.05 42.54 3.713M
Nov. 20, 2018 41.00 42.39 40.47 42.13 3.899M
Nov. 19, 2018 43.26 43.48 41.82 42.06 3.128M
Nov. 16, 2018 43.36 43.73 42.56 43.30 4.259M
Nov. 15, 2018 42.40 44.24 42.21 43.86 3.461M
Nov. 14, 2018 43.13 43.93 42.41 42.72 3.711M
Nov. 13, 2018 42.21 42.86 41.98 42.55 3.917M
Nov. 12, 2018 42.50 42.84 41.28 41.89 4.487M
Nov. 9, 2018 44.92 44.92 42.34 43.03 7.510M
Nov. 8, 2018 45.77 46.39 45.08 45.33 4.389M
Nov. 7, 2018 45.54 45.82 44.66 45.80 3.741M
Nov. 6, 2018 45.09 45.50 44.13 45.42 4.087M
Nov. 5, 2018 43.86 45.68 43.11 44.95 7.750M
Nov. 2, 2018 41.00 44.84 40.55 44.27 10.65M
Nov. 1, 2018 40.55 43.32 40.33 42.98 7.203M
Oct. 31, 2018 39.50 40.61 39.22 40.23 5.290M
Oct. 30, 2018 37.82 38.87 37.78 38.85 4.154M
Oct. 29, 2018 39.75 39.82 37.28 37.83 5.157M
Oct. 26, 2018 37.78 40.25 36.69 38.80 10.75M
Oct. 25, 2018 42.09 43.07 41.73 42.61 3.970M
Oct. 24, 2018 43.25 43.57 41.25 41.68 4.595M
Oct. 23, 2018 40.29 43.62 38.80 43.47 6.298M
Oct. 22, 2018 44.16 44.36 43.20 43.60 1.808M
Oct. 19, 2018 44.06 44.62 43.55 43.81 2.116M
Oct. 18, 2018 43.97 44.47 43.56 43.76 2.218M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 46.36

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.