Seagate Technology (STX)

Add to Watchlists
Create an Alert
58.79 +0.36  +0.62% NASDAQ Jun 18, 13:38 Delayed 2m USD

Seagate Technology Price:

58.79 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 58.67 58.67 57.40 58.43 3.951M
June 14, 2018 57.27 59.24 56.97 59.08 3.862M
June 13, 2018 57.16 57.69 56.84 56.95 2.605M
June 12, 2018 58.00 58.00 55.97 57.10 3.044M
June 11, 2018 56.39 58.32 56.19 57.94 3.539M
June 8, 2018 55.00 56.36 54.90 55.98 3.529M
June 7, 2018 58.60 58.74 54.22 55.23 8.548M
June 6, 2018 59.70 59.84 58.58 58.67 3.092M
June 5, 2018 58.02 59.25 57.92 59.18 3.451M
June 4, 2018 58.00 58.02 56.48 57.47 2.634M
June 1, 2018 56.60 57.96 56.37 57.90 2.871M
May 31, 2018 58.06 58.57 56.15 56.35 4.376M
May 30, 2018 57.74 59.06 57.41 58.03 2.610M
May 29, 2018 57.02 58.04 56.97 57.25 2.610M
May 25, 2018 58.40 59.20 57.33 57.47 2.019M
May 24, 2018 58.25 58.65 57.44 58.28 2.141M
May 23, 2018 57.69 58.29 57.32 58.28 1.973M
May 22, 2018 57.48 58.45 57.46 58.01 2.574M
May 21, 2018 57.30 57.80 56.79 57.25 2.582M
May 18, 2018 59.03 59.54 56.02 56.31 4.283M
May 17, 2018 59.11 60.01 58.79 59.02 2.105M
May 16, 2018 57.85 59.49 57.83 59.37 2.732M
May 15, 2018 56.77 57.92 56.54 57.77 2.675M
May 14, 2018 57.19 58.11 56.95 57.07 2.126M
May 11, 2018 57.40 57.78 56.63 56.71 2.416M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Benchmarks
NetApp 78.16
Western Digital 80.07
Hewlett Packard Enterprise 16.04

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 45.82

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.