Seagate Technology (STX)

Add to Watchlists
Create an Alert
47.39 +0.04  +0.08% NASDAQ Feb 23, 20:00 Delayed 2m USD

Seagate Technology Price:

47.39 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 47.50 47.74 47.04 47.39 4.064M
Feb. 22, 2017 47.40 47.51 47.19 47.35 2.657M
Feb. 21, 2017 47.43 47.73 47.04 47.43 2.717M
Feb. 17, 2017 47.41 47.48 46.88 47.14 3.271M
Feb. 16, 2017 48.30 48.35 47.35 47.57 4.451M
Feb. 15, 2017 47.93 48.53 47.50 48.15 5.004M
Feb. 14, 2017 47.65 48.14 47.37 47.85 4.105M
Feb. 13, 2017 46.89 48.08 46.58 47.80 5.521M
Feb. 10, 2017 46.51 46.60 45.83 46.46 3.658M
Feb. 9, 2017 45.98 46.63 45.75 46.37 3.450M
Feb. 8, 2017 45.55 46.09 45.14 45.80 4.853M
Feb. 7, 2017 45.48 46.46 45.14 46.10 4.946M
Feb. 6, 2017 46.04 46.39 45.08 45.44 4.643M
Feb. 3, 2017 45.31 46.36 45.30 46.29 5.767M
Feb. 2, 2017 44.29 45.73 44.29 45.27 5.447M
Feb. 1, 2017 45.61 45.65 44.05 44.78 5.381M
Jan. 31, 2017 44.85 45.19 44.23 45.15 5.597M
Jan. 30, 2017 44.40 45.21 44.11 44.90 6.859M
Jan. 27, 2017 44.07 44.99 43.62 44.50 7.678M
Jan. 26, 2017 42.62 44.79 42.62 43.90 14.69M
Jan. 25, 2017 42.45 46.68 42.16 42.67 46.08M
Jan. 24, 2017 36.76 38.00 36.60 37.44 7.606M
Jan. 23, 2017 36.67 36.68 35.54 36.37 4.954M
Jan. 20, 2017 36.36 37.04 36.32 36.47 3.041M
Jan. 19, 2017 37.10 37.31 36.13 36.34 2.958M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
Western Digital 74.59
NetApp 40.94
Micron Technology 23.48

STX Price Range, Past 5 Years

Minimum 18.72 May 11 2016
Maximum 68.82 Dec 24 2014
Average 42.20

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.