Seagate Technology (STX)

Add to Watchlists
Create an Alert
38.87 +0.76  +1.99% NASDAQ Dec 2, 20:00 Delayed 2m USD

Seagate Technology Price:

38.87 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Seagate Technology Price Chart

Export Data
Save Image
Print Image

Seagate Technology Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 38.30 39.02 38.05 38.87 4.144M
Dec. 1, 2016 40.73 40.97 38.03 38.11 5.524M
Nov. 30, 2016 39.63 40.26 39.56 40.10 3.960M
Nov. 29, 2016 39.41 40.27 39.33 39.50 3.996M
Nov. 28, 2016 38.91 39.52 38.52 39.37 3.178M
Nov. 25, 2016 38.90 39.24 38.45 39.07 1.802M
Nov. 23, 2016 38.68 39.09 38.38 38.82 2.803M
Nov. 22, 2016 39.95 40.10 38.91 38.96 4.799M
Nov. 21, 2016 39.32 39.93 39.11 39.82 2.177M
Nov. 18, 2016 39.20 39.48 38.50 39.29 2.393M
Nov. 17, 2016 38.40 39.30 38.35 39.23 4.720M
Nov. 16, 2016 38.17 38.74 38.07 38.26 2.598M
Nov. 15, 2016 38.14 38.60 37.81 38.51 3.527M
Nov. 14, 2016 37.15 38.44 37.15 38.00 5.193M
Nov. 11, 2016 35.87 37.32 35.61 37.25 4.737M
Nov. 10, 2016 35.00 36.63 34.92 36.17 6.204M
Nov. 9, 2016 33.40 35.32 32.58 34.76 6.158M
Nov. 8, 2016 34.43 34.77 33.86 34.49 2.677M
Nov. 7, 2016 33.56 34.80 33.47 34.65 4.564M
Nov. 4, 2016 32.96 33.67 32.80 33.00 3.641M
Nov. 3, 2016 32.64 33.28 32.45 33.08 3.850M
Nov. 2, 2016 33.67 33.85 32.62 32.65 5.434M
Nov. 1, 2016 34.37 34.63 33.06 33.71 4.132M
Oct. 31, 2016 34.39 34.65 34.27 34.31 3.094M
Oct. 28, 2016 34.22 34.80 34.03 34.15 3.143M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STX Price Benchmarks

Companies
Western Digital 63.35
NetApp 35.96
Brocade Communications 12.36

STX Price Range, Past 5 Years

Minimum 15.07 Dec 19 2011
Maximum 68.82 Dec 24 2014
Average 41.27

STX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STX", "price")
  • Last 5 data points: =YCS("STX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.