Super Micro Computer, Inc. (SMCI)
40.31
+3.46
(+9.39%)
USD |
NASDAQ |
Sep 17, 16:00
40.38
+0.07
(+0.17%)
After-Hours: 16:48
Super Micro Computer Price : 40.31 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.95 | 37.12 | 35.36 | 36.85 | 31.39M |
| Sep 15, 2026 | 36.74 | 37.55 | 35.57 | 35.64 | 26.73M |
| Sep 14, 2026 | 37.43 | 38.10 | 36.38 | 36.74 | 39.89M |
| Sep 11, 2026 | 37.76 | 40.45 | 37.56 | 40.10 | 46.49M |
| Sep 10, 2026 | 37.90 | 39.26 | 37.37 | 37.38 | 26.77M |
| Sep 09, 2026 | 40.00 | 40.18 | 38.84 | 38.93 | 31.20M |
| Sep 08, 2026 | 39.66 | 41.53 | 39.66 | 40.26 | 42.40M |
| Sep 04, 2026 | 38.16 | 40.91 | 37.92 | 39.59 | 53.63M |
| Sep 03, 2026 | 36.50 | 38.22 | 35.75 | 37.87 | 34.44M |
| Sep 02, 2026 | 37.65 | 37.88 | 35.63 | 37.00 | 33.26M |
| Sep 01, 2026 | 36.43 | 37.15 | 35.72 | 36.71 | 26.86M |
| Aug 31, 2026 | 36.54 | 37.59 | 36.12 | 37.28 | 22.92M |
| Aug 28, 2026 | 38.02 | 38.97 | 36.87 | 37.08 | 29.13M |
| Aug 27, 2026 | 38.69 | 39.47 | 37.48 | 38.46 | 41.66M |
| Aug 26, 2026 | 38.02 | 38.27 | 37.23 | 37.39 | 33.72M |
| Aug 25, 2026 | 36.13 | 38.60 | 36.01 | 38.46 | 48.11M |
| Aug 24, 2026 | 36.49 | 36.70 | 34.09 | 35.17 | 39.93M |
| Aug 21, 2026 | 37.16 | 37.67 | 36.42 | 37.24 | 36.47M |
| Aug 20, 2026 | 36.90 | 38.74 | 35.58 | 36.50 | 51.29M |
| Aug 19, 2026 | 37.15 | 37.68 | 35.72 | 36.58 | 35.47M |
| Aug 18, 2026 | 37.10 | 38.16 | 36.22 | 37.41 | 52.26M |
| Aug 17, 2026 | 39.31 | 39.51 | 37.68 | 38.28 | 55.47M |
| Aug 14, 2026 | 39.16 | 40.60 | 38.73 | 39.84 | 61.99M |
| Aug 13, 2026 | 38.28 | 42.31 | 38.20 | 39.16 | 122.78M |
| Aug 12, 2026 | 34.99 | 38.15 | 33.94 | 37.61 | 165.74M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dell Technologies, Inc. | 589.22 |
| NetApp, Inc. | 197.08 |
| Seagate Technology Holdings Plc | 803.12 |
| Western Digital Corp. | 423.78 |
| Sandisk Corp. | 1614.00 |
Price Related Metrics
| PE Ratio | 12.26 |
| PS Ratio | 0.7106 |
| PEG Ratio | 0.1250 |
| Price to Book Value | 2.582 |
| Earnings Yield | 8.16% |
| Market Cap | 26.48B |
| PEGY Ratio | 0.1250 |
| Operating PE Ratio | 10.02 |
| Normalized PE Ratio | 12.20 |