Super Micro Computer, Inc. (SMCI)
29.26
-11.38
(-28.00%)
USD |
NASDAQ |
Jun 10, 16:00
29.18
-0.08
(-0.27%)
After-Hours: 18:19
Super Micro Computer Price : 29.26 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 44.90 | 44.95 | 38.04 | 40.64 | 51.85M |
| Jun 08, 2026 | 43.81 | 44.74 | 42.18 | 43.99 | 31.63M |
| Jun 05, 2026 | 45.00 | 45.26 | 41.04 | 41.64 | 49.26M |
| Jun 04, 2026 | 45.24 | 47.84 | 45.21 | 46.90 | 32.74M |
| Jun 03, 2026 | 49.47 | 50.02 | 45.66 | 47.42 | 51.04M |
| Jun 02, 2026 | 48.76 | 51.40 | 48.56 | 50.17 | 54.88M |
| Jun 01, 2026 | 45.80 | 48.08 | 45.66 | 46.88 | 50.42M |
| May 29, 2026 | 44.50 | 48.34 | 44.17 | 46.09 | 93.24M |
| May 28, 2026 | 38.00 | 43.55 | 37.61 | 41.30 | 74.57M |
| May 27, 2026 | 38.29 | 38.82 | 36.76 | 38.19 | 35.76M |
| May 26, 2026 | 36.00 | 37.91 | 35.43 | 37.10 | 43.17M |
| May 22, 2026 | 33.80 | 35.94 | 33.68 | 35.58 | 39.44M |
| May 21, 2026 | 32.95 | 33.80 | 32.26 | 33.46 | 28.08M |
| May 20, 2026 | 31.09 | 33.96 | 30.87 | 33.46 | 38.11M |
| May 19, 2026 | 30.27 | 31.34 | 29.46 | 30.56 | 23.17M |
| May 18, 2026 | 31.22 | 31.30 | 29.52 | 30.85 | 26.67M |
| May 15, 2026 | 31.60 | 31.96 | 30.64 | 31.04 | 27.36M |
| May 14, 2026 | 32.02 | 33.81 | 31.52 | 33.03 | 32.40M |
| May 13, 2026 | 32.90 | 33.01 | 31.78 | 32.00 | 25.44M |
| May 12, 2026 | 33.04 | 33.48 | 31.24 | 32.79 | 35.19M |
| May 11, 2026 | 35.07 | 36.37 | 33.44 | 33.52 | 39.60M |
| May 08, 2026 | 33.33 | 35.64 | 32.30 | 35.37 | 50.77M |
| May 07, 2026 | 34.00 | 35.58 | 32.92 | 33.62 | 61.50M |
| May 06, 2026 | 31.44 | 34.71 | 31.12 | 34.66 | 127.30M |
| May 05, 2026 | 28.25 | 28.29 | 27.42 | 27.83 | 55.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dell Technologies, Inc. | 369.79 |
| Western Digital Corp. | 490.24 |
| Sandisk Corp. | 1642.40 |
| HP, Inc. | 24.72 |
| Apple, Inc. | 291.63 |
Price Related Metrics
| PE Ratio | 15.43 |
| PS Ratio | 0.5804 |
| PEG Ratio | 3.252 |
| Price to Book Value | 2.323 |
| Earnings Yield | 6.48% |
| Market Cap | 17.60B |
| PEGY Ratio | 3.252 |
| Operating PE Ratio | 12.95 |
| Normalized PE Ratio | 15.21 |