Super Micro Computer, Inc. (SMCI)
38.01
-0.45
(-1.17%)
USD |
NASDAQ |
Aug 28, 09:52
Super Micro Computer Price : 38.01 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 38.69 | 39.47 | 37.48 | 38.46 | 41.66M |
| Aug 26, 2026 | 38.02 | 38.27 | 37.23 | 37.39 | 33.72M |
| Aug 25, 2026 | 36.13 | 38.60 | 36.01 | 38.46 | 48.11M |
| Aug 24, 2026 | 36.49 | 36.70 | 34.09 | 35.17 | 39.93M |
| Aug 21, 2026 | 37.16 | 37.67 | 36.42 | 37.24 | 36.47M |
| Aug 20, 2026 | 36.90 | 38.74 | 35.58 | 36.50 | 51.29M |
| Aug 19, 2026 | 37.15 | 37.68 | 35.72 | 36.58 | 35.47M |
| Aug 18, 2026 | 37.10 | 38.16 | 36.22 | 37.41 | 52.26M |
| Aug 17, 2026 | 39.31 | 39.51 | 37.68 | 38.28 | 55.47M |
| Aug 14, 2026 | 39.16 | 40.60 | 38.73 | 39.84 | 61.99M |
| Aug 13, 2026 | 38.28 | 42.31 | 38.20 | 39.16 | 122.78M |
| Aug 12, 2026 | 34.99 | 38.15 | 33.94 | 37.61 | 165.74M |
| Aug 11, 2026 | 32.02 | 32.36 | 30.92 | 31.60 | 95.52M |
| Aug 10, 2026 | 32.00 | 33.39 | 31.42 | 31.46 | 56.32M |
| Aug 07, 2026 | 29.94 | 31.34 | 29.68 | 31.13 | 32.38M |
| Aug 06, 2026 | 30.00 | 30.94 | 29.33 | 29.38 | 26.70M |
| Aug 05, 2026 | 31.71 | 31.78 | 30.29 | 30.32 | 35.61M |
| Aug 04, 2026 | 29.65 | 31.84 | 29.07 | 31.69 | 56.40M |
| Aug 03, 2026 | 28.00 | 28.92 | 27.44 | 28.64 | 24.01M |
| Jul 31, 2026 | 28.65 | 29.30 | 27.21 | 28.40 | 34.96M |
| Jul 30, 2026 | 26.84 | 28.17 | 26.65 | 27.73 | 38.54M |
| Jul 29, 2026 | 28.02 | 28.07 | 25.68 | 25.70 | 40.89M |
| Jul 28, 2026 | 28.64 | 28.87 | 27.13 | 28.45 | 36.45M |
| Jul 27, 2026 | 30.60 | 30.94 | 28.50 | 29.81 | 35.91M |
| Jul 24, 2026 | 30.62 | 31.33 | 29.28 | 30.10 | 49.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dell Technologies, Inc. | 467.00 |
| NetApp, Inc. | 189.35 |
| Western Digital Corp. | 468.63 |
| Sandisk Corp. | 1486.18 |
| HP, Inc. | 29.96 |
Price Related Metrics
| PE Ratio | 11.87 |
| PS Ratio | 0.6701 |
| PEG Ratio | 0.1275 |
| Price to Book Value | 3.017 |
| Earnings Yield | 8.43% |
| Market Cap | 22.86B |
| PEGY Ratio | 0.1275 |
| Operating PE Ratio | 9.447 |