Super Micro Computer Inc (SMCI)
25.80
-2.47
(-8.74%)
USD |
NASDAQ |
Nov 20, 16:00
26.56
+0.76
(+2.95%)
After-Hours: 07:49
Super Micro Computer Price: 25.80 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.29 | 27.71 | 24.82 | 25.80 | 95.55M |
| Nov 19, 2024 | 27.11 | 29.50 | 25.61 | 28.27 | 232.49M |
| Nov 18, 2024 | 20.03 | 23.88 | 20.00 | 21.54 | 198.08M |
| Nov 15, 2024 | 17.80 | 18.79 | 17.25 | 18.58 | 74.03M |
| Nov 14, 2024 | 17.99 | 19.24 | 17.36 | 18.01 | 95.15M |
| Nov 13, 2024 | 21.01 | 21.80 | 20.28 | 20.33 | 55.53M |
| Nov 12, 2024 | 22.11 | 23.06 | 21.58 | 21.70 | 44.02M |
| Nov 11, 2024 | 22.35 | 23.66 | 21.30 | 23.23 | 71.26M |
| Nov 08, 2024 | 25.68 | 26.25 | 23.76 | 24.52 | 60.55M |
| Nov 07, 2024 | 22.48 | 25.78 | 22.11 | 25.48 | 88.23M |
| Nov 06, 2024 | 20.87 | 23.00 | 20.20 | 22.70 | 122.89M |
| Nov 05, 2024 | 25.98 | 28.00 | 25.10 | 27.70 | 106.63M |
| Nov 04, 2024 | 24.89 | 27.97 | 23.90 | 26.03 | 92.05M |
| Nov 01, 2024 | 27.60 | 28.75 | 25.71 | 26.05 | 102.74M |
| Oct 31, 2024 | 30.06 | 30.89 | 27.22 | 29.11 | 129.89M |
| Oct 30, 2024 | 34.85 | 38.00 | 32.20 | 33.07 | 236.42M |
| Oct 29, 2024 | 47.67 | 49.70 | 46.75 | 49.12 | 35.23M |
| Oct 28, 2024 | 47.80 | 48.72 | 47.28 | 47.72 | 27.23M |
| Oct 25, 2024 | 46.68 | 48.40 | 46.46 | 47.27 | 32.28M |
| Oct 24, 2024 | 45.66 | 47.24 | 45.63 | 46.23 | 23.72M |
| Oct 23, 2024 | 45.44 | 46.14 | 44.61 | 45.36 | 24.30M |
| Oct 22, 2024 | 47.79 | 48.18 | 44.81 | 45.97 | 41.25M |
| Oct 21, 2024 | 47.39 | 48.88 | 46.93 | 47.80 | 36.22M |
| Oct 18, 2024 | 48.08 | 48.98 | 47.01 | 47.26 | 31.93M |
| Oct 17, 2024 | 50.40 | 50.61 | 47.15 | 47.58 | 47.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.598
Minimum
Mar 18 2020
118.81
Maximum
Mar 13 2024
18.49
Average
4.520
Median
Price Benchmarks
| Dell Technologies Inc | 133.96 |
| Apple Inc | 229.00 |
| Advanced Micro Devices Inc | 137.60 |
| Intel Corp | 24.01 |
| AST SpaceMobile Inc | 23.58 |
Price Related Metrics
| PE Ratio | 12.95 |
| PS Ratio | 1.040 |
| PEG Ratio | 0.1751 |
| Price to Book Value | 2.762 |
| Earnings Yield | 7.72% |
| Market Cap | 15.11B |
| PEGY Ratio | 0.1751 |
| Operating PE Ratio | 12.28 |
| Normalized PE Ratio | 12.95 |