Super Micro Computer (SMCI) Price: 44.95

Super Micro Computer, Inc. (SMCI)

44.95 +1.49 (+3.43%) USD | NASDAQ | Oct 07, 16:00

45.11 +0.16 (+0.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	43.86	44.74	43.02	43.46	27.81M
Oct 05, 2026	43.57	44.05	42.80	43.19	22.12M
Oct 02, 2026	42.78	44.58	42.28	43.69	44.50M
Oct 01, 2026	40.89	42.02	40.13	41.92	26.50M
Sep 30, 2026	42.16	42.68	40.47	41.07	31.95M
Sep 29, 2026	42.60	42.69	40.86	41.02	25.27M
Sep 28, 2026	42.75	43.06	40.96	41.78	29.49M
Sep 25, 2026	42.00	43.76	41.90	43.26	49.32M
Sep 24, 2026	40.44	42.28	39.85	41.51	34.89M
Sep 23, 2026	42.27	42.70	40.79	41.44	40.87M
Sep 22, 2026	41.26	41.74	40.45	41.54	30.25M
Sep 21, 2026	40.63	41.72	40.00	41.20	48.22M
Sep 18, 2026	40.20	40.41	38.32	39.09	48.08M
Sep 17, 2026	38.04	41.00	37.82	40.35	62.52M
Sep 16, 2026	35.95	37.12	35.36	36.85	31.39M
Sep 15, 2026	36.74	37.55	35.57	35.64	26.73M
Sep 14, 2026	37.43	38.10	36.38	36.74	39.89M
Sep 11, 2026	37.76	40.45	37.56	40.10	46.49M
Sep 10, 2026	37.90	39.26	37.37	37.38	26.77M
Sep 09, 2026	40.00	40.18	38.84	38.93	31.20M
Sep 08, 2026	39.66	41.53	39.66	40.26	42.40M
Sep 04, 2026	38.16	40.91	37.92	39.59	53.63M
Sep 03, 2026	36.50	38.22	35.75	37.87	34.44M
Sep 02, 2026	37.65	37.88	35.63	37.00	33.26M
Sep 01, 2026	36.43	37.15	35.72	36.71	26.86M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks