Dell Technologies Inc (DELL)
113.63
+2.20
(+1.97%)
USD |
NYSE |
Jul 26, 16:00
113.45
-0.18
(-0.16%)
After-Hours: 20:00
Dell Technologies Price: 113.63 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 116.00 | 116.00 | 110.33 | 111.43 | 17.03M |
| Jul 24, 2024 | 123.53 | 123.53 | 115.89 | 116.12 | 15.61M |
| Jul 23, 2024 | 126.95 | 128.15 | 125.35 | 125.85 | 5.945M |
| Jul 22, 2024 | 128.17 | 129.87 | 127.08 | 128.74 | 6.255M |
| Jul 19, 2024 | 125.41 | 127.88 | 124.27 | 125.79 | 6.933M |
| Jul 18, 2024 | 126.63 | 126.94 | 122.03 | 125.34 | 9.659M |
| Jul 17, 2024 | 128.14 | 129.77 | 124.67 | 125.17 | 18.89M |
| Jul 16, 2024 | 137.64 | 137.73 | 132.39 | 134.26 | 10.25M |
| Jul 15, 2024 | 140.75 | 141.09 | 136.52 | 137.22 | 8.065M |
| Jul 12, 2024 | 139.60 | 141.54 | 137.50 | 139.57 | 7.376M |
| Jul 11, 2024 | 145.56 | 146.45 | 139.42 | 140.72 | 8.249M |
| Jul 10, 2024 | 146.29 | 147.23 | 141.83 | 145.77 | 7.387M |
| Jul 09, 2024 | 146.06 | 150.23 | 143.83 | 145.74 | 11.41M |
| Jul 08, 2024 | 140.00 | 147.12 | 139.20 | 145.97 | 12.36M |
| Jul 05, 2024 | 142.20 | 142.76 | 138.31 | 138.96 | 8.901M |
| Jul 03, 2024 | 147.69 | 149.47 | 140.59 | 142.67 | 13.17M |
| Jul 02, 2024 | 140.22 | 143.54 | 139.92 | 143.47 | 7.748M |
| Jul 01, 2024 | 137.48 | 144.69 | 133.63 | 142.82 | 11.57M |
| Jun 28, 2024 | 139.53 | 141.77 | 136.21 | 137.91 | 20.57M |
| Jun 27, 2024 | 137.83 | 141.83 | 137.60 | 139.43 | 9.483M |
| Jun 26, 2024 | 138.52 | 141.31 | 135.09 | 138.24 | 12.71M |
| Jun 25, 2024 | 139.32 | 141.75 | 137.61 | 140.35 | 8.466M |
| Jun 24, 2024 | 143.30 | 143.56 | 137.56 | 137.56 | 14.01M |
| Jun 21, 2024 | 145.78 | 147.19 | 140.64 | 145.06 | 16.79M |
| Jun 20, 2024 | 156.62 | 161.52 | 145.02 | 148.52 | 39.98M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.60
Minimum
Mar 18 2020
179.21
Maximum
May 29 2024
50.94
Average
45.06
Median
Mar 16 2021
Price Benchmarks
| HP Inc | 36.35 |
| Super Micro Computer Inc | 712.22 |
| Qualcomm Inc | 180.10 |
| Arista Networks Inc | 319.31 |
| Apple Inc | 218.02 |
Price Related Metrics
| PE Ratio | 22.94 |
| PS Ratio | 0.9290 |
| PEG Ratio | 0.2620 |
| Price to Free Cash Flow | 15.76 |
| Earnings Yield | 4.36% |
| Market Cap | 80.60B |
| PEGY Ratio | 0.2577 |
| Operating PE Ratio | 16.47 |
| Normalized PE Ratio | 22.57 |