Dell Technologies Inc (DELL)
39.62
+0.50 (+1.28%)
USD |
NYSE |
Mar 30, 14:01
Dell Technologies Price: 39.62 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 38.90 | 39.24 | 38.64 | 39.12 | 3.745M |
| Mar 28, 2023 | 37.88 | 38.32 | 37.56 | 38.31 | 3.982M |
| Mar 27, 2023 | 37.79 | 38.16 | 37.63 | 37.99 | 3.019M |
| Mar 24, 2023 | 37.63 | 37.68 | 36.81 | 37.38 | 4.262M |
| Mar 23, 2023 | 38.32 | 38.61 | 37.38 | 37.82 | 3.216M |
| Mar 22, 2023 | 39.22 | 39.48 | 38.05 | 38.08 | 3.286M |
| Mar 21, 2023 | 39.00 | 39.35 | 38.74 | 39.15 | 3.619M |
| Mar 20, 2023 | 37.59 | 38.84 | 37.49 | 38.55 | 5.994M |
| Mar 17, 2023 | 37.86 | 38.19 | 36.88 | 37.22 | 13.49M |
| Mar 16, 2023 | 36.52 | 38.11 | 36.45 | 38.05 | 5.952M |
| Mar 15, 2023 | 36.92 | 38.13 | 36.85 | 37.51 | 5.073M |
| Mar 14, 2023 | 37.49 | 38.30 | 37.16 | 37.55 | 4.434M |
| Mar 13, 2023 | 36.17 | 36.82 | 35.96 | 36.57 | 5.581M |
| Mar 10, 2023 | 37.67 | 37.74 | 36.28 | 36.72 | 3.662M |
| Mar 09, 2023 | 38.58 | 38.92 | 37.72 | 37.80 | 2.731M |
| Mar 08, 2023 | 38.20 | 38.80 | 38.03 | 38.77 | 3.010M |
| Mar 07, 2023 | 39.12 | 39.53 | 37.99 | 38.00 | 4.813M |
| Mar 06, 2023 | 40.26 | 40.31 | 39.07 | 39.07 | 5.330M |
| Mar 03, 2023 | 39.06 | 40.99 | 38.82 | 39.79 | 7.776M |
| Mar 02, 2023 | 40.20 | 40.25 | 38.90 | 40.17 | 9.094M |
| Mar 01, 2023 | 40.84 | 40.95 | 39.97 | 40.44 | 7.083M |
| Feb 28, 2023 | 40.86 | 41.68 | 40.51 | 40.64 | 7.673M |
| Feb 27, 2023 | 42.13 | 42.19 | 40.87 | 41.00 | 5.148M |
| Feb 24, 2023 | 41.32 | 41.80 | 41.11 | 41.61 | 3.713M |
| Feb 23, 2023 | 42.20 | 42.43 | 41.44 | 42.03 | 3.414M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.60
Minimum
Mar 18 2020
60.77
Maximum
Feb 09 2022
35.91
Average
33.94
Median
May 08 2019
Price Benchmarks
| HP Inc | 28.80 |
| Apple Inc | 161.62 |
| AgEagle Aerial Systems Inc | 0.4225 |
| Zebra Technologies Corp | 304.97 |
| Super Micro Computer Inc | 102.00 |
Price Related Metrics
| PE Ratio | 12.30 |
| PS Ratio | 0.2958 |
| Price to Free Cash Flow | 53.84 |
| Earnings Yield | 8.13% |
| Market Cap | 28.37B |
| Operating PE Ratio | 5.243 |
| Normalized PE Ratio | 10.96 |