Dell Technologies, Inc. (DELL)
433.12
-8.96
(-2.03%)
USD |
NYSE |
Aug 24, 16:00
431.79
-1.33
(-0.31%)
After-Hours: 20:00
Dell Technologies Price : 433.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 439.35 | 444.43 | 429.45 | 442.08 | 3.688M |
| Aug 20, 2026 | 439.24 | 443.73 | 432.00 | 434.78 | 3.633M |
| Aug 19, 2026 | 467.96 | 471.75 | 427.54 | 437.55 | 7.088M |
| Aug 18, 2026 | 466.98 | 489.98 | 458.50 | 468.65 | 5.530M |
| Aug 17, 2026 | 496.65 | 496.86 | 469.05 | 479.81 | 5.274M |
| Aug 14, 2026 | 496.00 | 500.76 | 488.65 | 490.81 | 3.993M |
| Aug 13, 2026 | 499.68 | 514.00 | 487.12 | 494.51 | 8.064M |
| Aug 12, 2026 | 459.28 | 484.74 | 455.00 | 484.50 | 6.244M |
| Aug 11, 2026 | 449.13 | 452.46 | 431.01 | 440.97 | 4.796M |
| Aug 10, 2026 | 458.58 | 474.99 | 451.50 | 457.88 | 4.987M |
| Aug 07, 2026 | 444.95 | 455.88 | 416.30 | 453.77 | 5.208M |
| Aug 06, 2026 | 450.55 | 455.87 | 426.00 | 437.65 | 6.094M |
| Aug 05, 2026 | 466.60 | 485.70 | 459.19 | 462.70 | 6.984M |
| Aug 04, 2026 | 449.28 | 476.90 | 443.83 | 467.27 | 7.583M |
| Aug 03, 2026 | 397.68 | 432.36 | 390.11 | 429.02 | 4.838M |
| Jul 31, 2026 | 419.00 | 431.43 | 400.25 | 405.37 | 4.854M |
| Jul 30, 2026 | 384.89 | 413.00 | 383.00 | 404.81 | 6.194M |
| Jul 29, 2026 | 388.50 | 394.96 | 364.17 | 369.64 | 6.349M |
| Jul 28, 2026 | 401.26 | 404.00 | 358.88 | 392.10 | 9.449M |
| Jul 27, 2026 | 435.49 | 447.88 | 411.87 | 426.91 | 4.960M |
| Jul 24, 2026 | 438.94 | 451.48 | 432.26 | 437.50 | 4.604M |
| Jul 23, 2026 | 438.00 | 454.77 | 434.10 | 439.34 | 5.118M |
| Jul 22, 2026 | 414.34 | 451.36 | 413.77 | 441.80 | 7.215M |
| Jul 21, 2026 | 394.50 | 407.98 | 393.94 | 404.15 | 5.277M |
| Jul 20, 2026 | 400.29 | 403.20 | 381.05 | 381.88 | 4.726M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HP, Inc. | 28.60 |
| Super Micro Computer, Inc. | 35.16 |
| NetApp, Inc. | 186.91 |
| Western Digital Corp. | 435.25 |
| Sandisk Corp. | 1492.79 |
Price Related Metrics
| PE Ratio | 34.42 |
| PS Ratio | 2.173 |
| PEG Ratio | 0.3549 |
| Price to Free Cash Flow | 30.88 |
| Earnings Yield | 2.91% |
| Market Cap | 281.09B |
| PEGY Ratio | 0.3530 |
| Operating PE Ratio | 25.35 |
| Normalized PE Ratio | 32.67 |