Dell Technologies (DELL) Price: 338.08

Dell Technologies, Inc. (DELL)

338.08 -33.09 (-8.92%) USD | NYSE | Nov 13, 12:27

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	336.08	382.68	335.20	371.17	8.840M
Nov 11, 2026	360.40	384.69	358.52	373.68	9.306M
Nov 10, 2026	337.78	346.75	321.25	334.38	6.696M
Nov 09, 2026	337.34	354.50	328.30	346.31	6.726M
Nov 06, 2026	346.05	350.36	325.10	328.53	8.601M
Nov 05, 2026	350.00	352.70	315.00	316.91	14.23M
Nov 04, 2026	384.69	394.53	366.62	372.36	10.77M
Nov 03, 2026	400.25	418.17	396.52	408.40	4.709M
Nov 02, 2026	423.00	424.13	391.25	392.78	6.612M
Oct 30, 2026	419.03	441.08	413.00	424.30	10.50M
Oct 29, 2026	488.28	493.50	472.17	475.51	3.398M
Oct 28, 2026	504.08	507.00	487.50	493.79	4.075M
Oct 27, 2026	474.00	507.38	472.43	501.96	6.416M
Oct 26, 2026	466.20	475.38	450.90	467.09	4.776M
Oct 23, 2026	451.62	464.80	449.72	456.44	4.336M
Oct 22, 2026	461.10	473.01	446.91	452.95	6.610M
Oct 21, 2026	497.00	502.00	480.52	485.88	6.867M
Oct 20, 2026	444.50	467.79	439.50	461.56	5.488M
Oct 19, 2026	470.50	471.76	448.55	455.44	6.650M
Oct 16, 2026	473.37	473.50	450.00	451.71	8.416M
Oct 15, 2026	471.21	482.00	452.42	473.39	16.43M
Oct 14, 2026	547.99	548.38	502.32	507.93	11.74M
Oct 13, 2026	556.62	579.74	548.40	572.47	5.547M
Oct 12, 2026	581.73	585.32	565.00	576.76	5.255M
Oct 09, 2026	581.65	595.06	566.20	586.06	5.516M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks