Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 83.88 83.99 81.22 82.46 2.902M
Feb 16, 2024 83.30 85.32 82.79 84.21 4.833M
Feb 15, 2024 85.48 85.91 82.42 82.72 4.418M
Feb 14, 2024 85.06 86.23 84.72 86.04 2.361M
Feb 13, 2024 84.98 85.18 83.45 83.98 3.144M
Feb 12, 2024 86.50 86.89 85.83 86.62 2.979M
Feb 09, 2024 85.25 86.65 85.01 86.20 2.316M
Feb 08, 2024 83.61 85.14 83.51 84.80 2.994M
Feb 07, 2024 83.44 83.83 82.78 83.74 2.964M
Feb 06, 2024 85.73 85.99 82.16 82.68 5.015M
Feb 05, 2024 86.53 86.87 84.76 85.71 2.204M
Feb 02, 2024 85.63 86.90 85.22 86.32 3.684M
Feb 01, 2024 83.60 85.98 83.00 85.78 2.729M
Jan 31, 2024 83.28 83.59 81.82 82.88 3.587M
Jan 30, 2024 85.72 86.45 84.32 84.80 3.839M
Jan 29, 2024 84.38 84.67 83.34 83.41 2.710M
Jan 26, 2024 82.51 84.38 82.12 84.22 2.927M
Jan 25, 2024 84.50 85.04 83.01 83.04 2.723M
Jan 24, 2024 83.50 84.92 83.00 83.71 3.638M
Jan 23, 2024 81.00 82.47 80.54 82.43 2.673M
Jan 22, 2024 83.74 83.79 81.00 81.14 4.248M
Jan 19, 2024 79.12 84.76 79.12 83.19 9.449M
Jan 18, 2024 78.71 79.00 77.70 78.41 3.076M
Jan 17, 2024 78.50 78.80 76.90 77.66 4.928M
Jan 16, 2024 79.00 79.57 78.50 79.52 4.348M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.60
Minimum
Mar 18 2020
86.62
Maximum
Feb 12 2024
42.53
Average
41.61
Median
Feb 24 2023

Price Benchmarks

Price Related Metrics