Builders Capital Mortgage Corp. (BCF.V)
9.70
+0.19
(+2.00%)
CAD |
TSXV |
Sep 10, 14:58
Builders Capital Mortgage Price : 9.70 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 9.83 | 9.83 | 9.51 | 9.51 | 300.00 |
| Sep 08, 2026 | 9.88 | 9.88 | 9.85 | 9.85 | 438.00 |
| Sep 04, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 100.00 |
| Sep 03, 2026 | 9.83 | 9.83 | 9.80 | 9.80 | 400.00 |
| Sep 02, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 100.00 |
| Sep 01, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 106.00 |
| Aug 31, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 101.00 |
| Aug 28, 2026 | 9.74 | 9.84 | 9.50 | 9.50 | 2300.00 |
| Aug 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 100.00 |
| Aug 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 100.00 |
| Aug 25, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 386.00 |
| Aug 24, 2026 | 9.88 | 9.88 | 9.65 | 9.65 | 280.00 |
| Aug 21, 2026 | 9.75 | 9.75 | 9.28 | 9.28 | 7600.00 |
| Aug 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 200.00 |
| Aug 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 171.00 |
| Aug 18, 2026 | 9.65 | 9.65 | 9.25 | 9.25 | 10667.00 |
| Aug 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 99.00 |
| Aug 14, 2026 | 9.90 | 9.90 | 9.52 | 9.52 | 7000.00 |
| Aug 13, 2026 | 9.61 | 9.98 | 9.61 | 9.98 | 4801.00 |
| Aug 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 105.00 |
| Aug 11, 2026 | 9.62 | 9.62 | 9.50 | 9.51 | 519.00 |
| Aug 10, 2026 | 9.46 | 9.46 | 9.37 | 9.37 | 1438.00 |
| Aug 07, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 705.00 |
| Aug 06, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 4520.00 |
| Aug 05, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Findev, Inc. | 0.32 |
| Atrium Mortgage Investment Corp. | 11.17 |
| Automotive Finco Corp. | 1.16 |
| Solution Financial, Inc. | 0.27 |
| goeasy Ltd. | 42.60 |
Price Related Metrics
| PS Ratio | 4.007 |
| PEG Ratio | 0.5163 |
| Price to Book Value | 1.023 |
| Price to Free Cash Flow | 8.280 |
| Earnings Yield | 12.40% |
| Market Cap | 30.46M |
| PEGY Ratio | 0.3356 |
| Operating PE Ratio | 5.176 |
| Normalized PE Ratio | 8.061 |