Builders Capital Mortgage Corp (BCF.V)

9.20 +0.15 (+1.66%) CAD  |  TSXV  |  Nov 04, 16:00
More

Builders Capital Mortgage Price: 9.20 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 9.19 9.20 9.19 9.20 1260.00
Nov 01, 2024 9.05 9.20 9.04 9.05 2298.00
Oct 31, 2024 9.00 9.00 9.00 9.00 301.00
Oct 30, 2024 9.04 9.04 9.00 9.00 1501.00
Oct 29, 2024 9.20 9.20 9.04 9.04 200.00
Oct 28, 2024 8.91 9.20 8.90 9.00 2657.00
Oct 25, 2024 8.98 8.98 8.98 8.98 651.00
Oct 24, 2024 9.20 9.20 9.00 9.00 600.00
Oct 23, 2024 8.99 8.99 8.99 8.99 0.000
Oct 22, 2024 8.99 8.99 8.99 8.99 0.000
Oct 21, 2024 8.99 8.99 8.99 8.99 0.000
Oct 18, 2024 8.99 8.99 8.99 8.99 400.00
Oct 17, 2024 8.76 8.99 8.76 8.99 1500.00
Oct 16, 2024 8.76 8.76 8.76 8.76 0.000
Oct 15, 2024 9.19 9.19 8.76 8.76 900.00
Oct 11, 2024 8.96 8.96 8.85 8.85 1600.00
Oct 10, 2024 8.81 9.00 8.81 9.00 800.00
Oct 09, 2024 8.87 8.87 8.25 8.25 4402.00
Oct 08, 2024 8.95 9.05 8.95 9.05 1000.00
Oct 07, 2024 9.05 9.05 8.85 9.05 5399.00
Oct 04, 2024 8.85 9.10 8.85 9.10 2896.00
Oct 03, 2024 8.90 8.90 8.89 8.90 1200.00
Oct 02, 2024 8.51 8.51 8.50 8.50 500.00
Oct 01, 2024 8.80 8.80 8.50 8.50 1910.00
Sep 30, 2024 8.89 8.90 8.86 8.90 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.03
Minimum
Apr 03 2020
10.60
Maximum
Apr 25 2022
9.120
Average
9.00
Median
Sep 25 2020

Price Benchmarks

First National Financial Corp 41.14
MCAN Financial Group 18.25
Firm Capital Mortgage Investment Corp 11.27
Dominion Lending Centres Inc 5.25
Starrex International Ltd 0.155

Price Related Metrics

PE Ratio 8.846
PS Ratio 7.279
PEG Ratio 1.226
Price to Book Value 0.989
Earnings Yield 11.30%
Market Cap 29.07M
PEGY Ratio 0.5559
Normalized PE Ratio 8.846