Builders Capital Mortgage Corp (BCF.V)

9.00 -0.08 (-0.88%) CAD  |  TSXV  |  Nov 22, 09:33
More

Builders Capital Mortgage Price: 9.00 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 9.08 9.08 9.08 9.08 0.000
Nov 20, 2024 9.08 9.08 9.08 9.08 501.00
Nov 19, 2024 9.00 9.09 8.98 9.08 1740.00
Nov 18, 2024 9.00 9.06 9.00 9.06 696.00
Nov 15, 2024 9.01 9.01 9.00 9.00 950.00
Nov 14, 2024 9.06 9.06 9.06 9.06 300.00
Nov 13, 2024 9.12 9.12 9.01 9.01 1240.00
Nov 12, 2024 8.94 9.10 8.94 8.99 1500.00
Nov 11, 2024 8.94 8.94 8.92 8.94 2900.00
Nov 08, 2024 8.94 8.94 8.94 8.94 2000.00
Nov 07, 2024 9.10 9.10 9.10 9.10 300.00
Nov 06, 2024 9.05 9.05 9.04 9.04 2702.00
Nov 05, 2024 9.20 9.20 9.20 9.20 0.000
Nov 04, 2024 9.19 9.20 9.19 9.20 1260.00
Nov 01, 2024 9.05 9.20 9.04 9.05 2298.00
Oct 31, 2024 9.00 9.00 9.00 9.00 301.00
Oct 30, 2024 9.04 9.04 9.00 9.00 1501.00
Oct 29, 2024 9.20 9.20 9.04 9.04 200.00
Oct 28, 2024 8.91 9.20 8.90 9.00 2657.00
Oct 25, 2024 8.98 8.98 8.98 8.98 651.00
Oct 24, 2024 9.20 9.20 9.00 9.00 600.00
Oct 23, 2024 8.99 8.99 8.99 8.99 0.000
Oct 22, 2024 8.99 8.99 8.99 8.99 0.000
Oct 21, 2024 8.99 8.99 8.99 8.99 0.000
Oct 18, 2024 8.99 8.99 8.99 8.99 400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.03
Minimum
Apr 03 2020
10.60
Maximum
Apr 25 2022
9.112
Average
9.00
Median
Sep 25 2020

Price Benchmarks

First National Financial Corp 44.57
MCAN Financial Group 19.61
Firm Capital Mortgage Investment Corp 11.67
Dominion Lending Centres Inc 6.56
Starrex International Ltd 0.155

Price Related Metrics

PE Ratio 8.654
PS Ratio 7.121
PEG Ratio 1.199
Price to Book Value 0.9675
Earnings Yield 11.56%
Market Cap 28.44M
PEGY Ratio 0.54
Normalized PE Ratio 8.654