Builders Capital Mortgage Corp (BCF.V)

8.50 0.00 (0.00%) CAD  |  TSXV  |  May 09, 16:00
More

Builders Capital Mortgage Price: 8.50 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 8.50 8.50 8.50 8.50 0.000
May 08, 2024 8.55 8.55 8.50 8.50 4000.00
May 07, 2024 8.60 8.60 8.60 8.60 101.00
May 06, 2024 8.64 8.64 8.53 8.53 5930.00
May 03, 2024 8.65 8.65 8.56 8.56 1700.00
May 02, 2024 8.88 8.88 8.65 8.65 4224.00
May 01, 2024 8.66 8.95 8.65 8.80 2204.00
Apr 30, 2024 8.60 8.60 8.60 8.60 0.000
Apr 29, 2024 8.60 8.60 8.60 8.60 0.000
Apr 26, 2024 8.60 8.60 8.60 8.60 0.000
Apr 25, 2024 8.61 8.61 8.60 8.60 1000.00
Apr 24, 2024 8.95 8.95 8.61 8.75 2250.00
Apr 23, 2024 8.95 8.95 8.95 8.95 0.000
Apr 22, 2024 8.95 8.95 8.95 8.95 0.000
Apr 19, 2024 8.85 8.95 8.85 8.95 1100.00
Apr 18, 2024 8.60 8.60 8.60 8.60 4200.00
Apr 17, 2024 8.97 8.97 8.61 8.61 520.00
Apr 16, 2024 8.87 8.87 8.87 8.87 11622.00
Apr 15, 2024 8.87 8.87 8.87 8.87 0.000
Apr 12, 2024 8.87 8.87 8.87 8.87 0.000
Apr 11, 2024 8.87 8.87 8.87 8.87 1600.00
Apr 10, 2024 8.98 8.98 8.60 8.60 1402.00
Apr 09, 2024 8.65 8.75 8.65 8.65 470.00
Apr 08, 2024 8.75 8.75 8.75 8.75 0.000
Apr 05, 2024 8.75 8.75 8.75 8.75 700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.03
Minimum
Apr 03 2020
10.60
Maximum
Apr 25 2022
9.244
Average
9.40
Median
Apr 21 2021

Price Benchmarks

First National Financial Corp 36.83
MCAN Financial Group 15.66
Firm Capital Mortgage Investment Corp 10.90
Dominion Lending Centres Inc 3.15
Starrex International Ltd 0.12

Price Related Metrics

PE Ratio 8.173
PS Ratio 7.140
PEG Ratio 0.6266
Price to Book Value 0.9143
Earnings Yield 12.24%
Market Cap 26.86M
PEGY Ratio 0.364
Normalized PE Ratio 8.173