Starwood Property Trust, Inc. (STWD)
15.93
+0.02
(+0.13%)
USD |
NYSE |
Aug 27, 16:00
15.95
+0.02
(+0.13%)
After-Hours: 19:47
Starwood Property Trust Price : 15.93 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 16.15 | 16.17 | 15.91 | 15.91 | 3.358M |
| Aug 25, 2026 | 16.31 | 16.36 | 16.11 | 16.12 | 2.662M |
| Aug 24, 2026 | 16.45 | 16.52 | 16.23 | 16.29 | 4.390M |
| Aug 21, 2026 | 16.43 | 16.49 | 16.34 | 16.38 | 2.988M |
| Aug 20, 2026 | 16.50 | 16.61 | 16.41 | 16.41 | 2.791M |
| Aug 19, 2026 | 16.35 | 16.70 | 16.33 | 16.56 | 4.618M |
| Aug 18, 2026 | 16.22 | 16.29 | 16.06 | 16.24 | 3.129M |
| Aug 17, 2026 | 16.20 | 16.28 | 16.14 | 16.24 | 3.809M |
| Aug 14, 2026 | 16.37 | 16.59 | 16.28 | 16.30 | 2.861M |
| Aug 13, 2026 | 16.47 | 16.53 | 16.27 | 16.35 | 4.638M |
| Aug 12, 2026 | 16.65 | 16.73 | 16.41 | 16.46 | 4.942M |
| Aug 11, 2026 | 16.65 | 16.87 | 16.54 | 16.66 | 3.834M |
| Aug 10, 2026 | 16.32 | 16.74 | 16.28 | 16.65 | 6.112M |
| Aug 07, 2026 | 15.92 | 16.48 | 15.91 | 16.45 | 7.129M |
| Aug 06, 2026 | 16.07 | 16.22 | 15.51 | 15.93 | 11.33M |
| Aug 05, 2026 | 16.25 | 16.29 | 16.02 | 16.21 | 4.610M |
| Aug 04, 2026 | 15.91 | 16.31 | 15.80 | 16.26 | 8.254M |
| Aug 03, 2026 | 16.02 | 16.07 | 15.78 | 15.97 | 5.398M |
| Jul 31, 2026 | 16.10 | 16.19 | 15.94 | 15.98 | 4.740M |
| Jul 30, 2026 | 16.55 | 16.58 | 16.11 | 16.23 | 4.171M |
| Jul 29, 2026 | 16.64 | 16.66 | 16.49 | 16.52 | 3.083M |
| Jul 28, 2026 | 16.68 | 16.81 | 16.64 | 16.66 | 3.264M |
| Jul 27, 2026 | 16.55 | 16.73 | 16.53 | 16.58 | 2.390M |
| Jul 24, 2026 | 16.37 | 16.59 | 16.32 | 16.52 | 2.514M |
| Jul 23, 2026 | 16.41 | 16.44 | 16.27 | 16.33 | 2.884M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Annaly Capital Management, Inc. | 23.06 |
| AGNC Investment Corp. | 10.94 |
| Chimera Investment Corp. | 11.54 |
| Ellington Financial, Inc. | 13.56 |
| Seven Hills Realty Trust | 7.61 |
Price Related Metrics
| PE Ratio | 26.76 |
| PS Ratio | 2.880 |
| Price to Book Value | 0.9084 |
| Price to Free Cash Flow | 8.005 |
| Earnings Yield | 3.74% |
| Market Cap | 5.904B |
| Operating PE Ratio | 3.927 |
| Normalized PE Ratio | 26.54 |