Starwood Property Trust, Inc. (STWD)
14.98
-0.22
(-1.45%)
USD |
NYSE |
Sep 16, 16:00
15.00
+0.02
(+0.10%)
After-Hours: 20:00
Starwood Property Trust Price : 14.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 15.21 | 15.28 | 14.89 | 14.98 | 4.375M |
| Sep 15, 2026 | 15.44 | 15.44 | 15.17 | 15.20 | 4.167M |
| Sep 14, 2026 | 15.60 | 15.77 | 15.35 | 15.44 | 3.693M |
| Sep 11, 2026 | 15.66 | 15.76 | 15.56 | 15.62 | 3.796M |
| Sep 10, 2026 | 15.80 | 15.81 | 15.47 | 15.62 | 4.634M |
| Sep 09, 2026 | 15.88 | 16.02 | 15.81 | 15.87 | 3.852M |
| Sep 08, 2026 | 16.05 | 16.12 | 15.86 | 15.88 | 3.563M |
| Sep 04, 2026 | 15.79 | 16.18 | 15.79 | 16.08 | 3.830M |
| Sep 03, 2026 | 15.96 | 16.03 | 15.71 | 15.88 | 4.109M |
| Sep 02, 2026 | 15.56 | 15.85 | 15.56 | 15.82 | 4.076M |
| Sep 01, 2026 | 15.68 | 15.70 | 15.48 | 15.53 | 5.288M |
| Aug 31, 2026 | 15.78 | 15.90 | 15.68 | 15.70 | 4.540M |
| Aug 28, 2026 | 16.01 | 16.03 | 15.75 | 15.81 | 3.733M |
| Aug 27, 2026 | 15.90 | 16.02 | 15.80 | 15.94 | 3.054M |
| Aug 26, 2026 | 16.15 | 16.17 | 15.91 | 15.91 | 3.358M |
| Aug 25, 2026 | 16.31 | 16.36 | 16.11 | 16.12 | 2.662M |
| Aug 24, 2026 | 16.45 | 16.52 | 16.23 | 16.29 | 4.390M |
| Aug 21, 2026 | 16.43 | 16.49 | 16.34 | 16.38 | 2.988M |
| Aug 20, 2026 | 16.50 | 16.61 | 16.41 | 16.41 | 2.791M |
| Aug 19, 2026 | 16.35 | 16.70 | 16.33 | 16.56 | 4.618M |
| Aug 18, 2026 | 16.22 | 16.29 | 16.06 | 16.24 | 3.129M |
| Aug 17, 2026 | 16.20 | 16.28 | 16.14 | 16.24 | 3.809M |
| Aug 14, 2026 | 16.37 | 16.59 | 16.28 | 16.30 | 2.861M |
| Aug 13, 2026 | 16.47 | 16.53 | 16.27 | 16.35 | 4.638M |
| Aug 12, 2026 | 16.65 | 16.73 | 16.41 | 16.46 | 4.942M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Annaly Capital Management, Inc. | 21.23 |
| AGNC Investment Corp. | 9.88 |
| Chimera Investment Corp. | 10.89 |
| Ellington Financial, Inc. | 12.62 |
| Blackstone Mortgage Trust, Inc. | 13.29 |
Price Related Metrics
| PE Ratio | 25.16 |
| PS Ratio | 2.708 |
| Price to Book Value | 0.8543 |
| Price to Free Cash Flow | 7.528 |
| Earnings Yield | 3.97% |
| Market Cap | 5.552B |
| Operating PE Ratio | 3.693 |
| Normalized PE Ratio | 24.95 |