Blackstone Mortgage Trust, Inc. (BXMT)
10.87
+0.31
(+2.94%)
USD |
NYSE |
Oct 29, 16:00
10.88
+0.01
(+0.09%)
After-Hours: 20:00
Blackstone Mortgage Trust Total Return Price : 10.87 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 10.87 |
| October 28, 2026 | 10.56 |
| October 27, 2026 | 10.69 |
| October 26, 2026 | 10.62 |
| October 23, 2026 | 10.60 |
| October 22, 2026 | 10.58 |
| October 21, 2026 | 10.20 |
| October 20, 2026 | 10.27 |
| October 19, 2026 | 10.25 |
| October 16, 2026 | 10.53 |
| October 15, 2026 | 10.78 |
| October 14, 2026 | 10.58 |
| October 13, 2026 | 10.74 |
| October 12, 2026 | 10.83 |
| October 09, 2026 | 11.03 |
| October 08, 2026 | 11.21 |
| October 07, 2026 | 11.20 |
| October 06, 2026 | 11.25 |
| October 05, 2026 | 11.01 |
| October 02, 2026 | 10.90 |
| October 01, 2026 | 11.30 |
| September 30, 2026 | 11.45 |
| September 29, 2026 | 11.84 |
| September 28, 2026 | 11.94 |
| September 25, 2026 | 12.02 |
| Date | Value |
|---|---|
| September 24, 2026 | 11.92 |
| September 23, 2026 | 12.09 |
| September 22, 2026 | 12.64 |
| September 21, 2026 | 12.76 |
| September 18, 2026 | 12.76 |
| September 17, 2026 | 12.98 |
| September 16, 2026 | 12.78 |
| September 15, 2026 | 12.79 |
| September 14, 2026 | 12.67 |
| September 11, 2026 | 12.84 |
| September 10, 2026 | 12.97 |
| September 09, 2026 | 13.34 |
| September 08, 2026 | 13.34 |
| September 04, 2026 | 13.66 |
| September 03, 2026 | 13.62 |
| September 02, 2026 | 13.48 |
| September 01, 2026 | 13.28 |
| August 31, 2026 | 13.37 |
| August 28, 2026 | 13.21 |
| August 27, 2026 | 13.28 |
| August 26, 2026 | 13.39 |
| August 25, 2026 | 13.49 |
| August 24, 2026 | 13.58 |
| August 21, 2026 | 13.73 |
| August 20, 2026 | 13.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median