Blackstone Mortgage Trust, Inc. (BXMT)
11.01
+0.11
(+1.01%)
USD |
NYSE |
Oct 05, 16:00
11.01
0.00 (0.00%)
After-Hours: 20:00
Blackstone Mortgage Trust Total Return Price : 11.01 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 10.90 |
| October 01, 2026 | 11.30 |
| September 30, 2026 | 11.45 |
| September 29, 2026 | 11.84 |
| September 28, 2026 | 11.94 |
| September 25, 2026 | 12.02 |
| September 24, 2026 | 11.92 |
| September 23, 2026 | 12.09 |
| September 22, 2026 | 12.64 |
| September 21, 2026 | 12.76 |
| September 18, 2026 | 12.76 |
| September 17, 2026 | 12.98 |
| September 16, 2026 | 12.78 |
| September 15, 2026 | 12.79 |
| September 14, 2026 | 12.67 |
| September 11, 2026 | 12.84 |
| September 10, 2026 | 12.97 |
| September 09, 2026 | 13.34 |
| September 08, 2026 | 13.34 |
| September 04, 2026 | 13.66 |
| September 03, 2026 | 13.62 |
| September 02, 2026 | 13.48 |
| September 01, 2026 | 13.28 |
| August 31, 2026 | 13.37 |
| August 28, 2026 | 13.21 |
| Date | Value |
|---|---|
| August 27, 2026 | 13.28 |
| August 26, 2026 | 13.39 |
| August 25, 2026 | 13.49 |
| August 24, 2026 | 13.58 |
| August 21, 2026 | 13.73 |
| August 20, 2026 | 13.80 |
| August 19, 2026 | 13.91 |
| August 18, 2026 | 13.64 |
| August 17, 2026 | 13.70 |
| August 14, 2026 | 13.93 |
| August 13, 2026 | 13.95 |
| August 12, 2026 | 13.73 |
| August 11, 2026 | 14.08 |
| August 10, 2026 | 13.63 |
| August 07, 2026 | 13.61 |
| August 06, 2026 | 13.31 |
| August 05, 2026 | 13.41 |
| August 04, 2026 | 13.87 |
| August 03, 2026 | 14.01 |
| July 31, 2026 | 13.98 |
| July 30, 2026 | 14.40 |
| July 29, 2026 | 15.77 |
| July 28, 2026 | 16.00 |
| July 27, 2026 | 15.99 |
| July 24, 2026 | 16.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rithm Capital Corp. | 8.75 |
| Angel Oak Mortgage REIT, Inc. | 7.26 |
| AGNC Investment Corp. | 8.65 |
| Chimera Investment Corp. | 9.185 |
| Dynex Capital, Inc. | 10.83 |