Blackstone Mortgage Trust, Inc. (BXMT)
13.96
-0.07
(-0.50%)
USD |
NYSE |
Aug 26, 12:21
Blackstone Mortgage Trust Total Return Price : 13.96 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 14.03 |
| August 24, 2026 | 14.12 |
| August 21, 2026 | 14.27 |
| August 20, 2026 | 14.35 |
| August 19, 2026 | 14.46 |
| August 18, 2026 | 14.18 |
| August 17, 2026 | 14.24 |
| August 14, 2026 | 14.48 |
| August 13, 2026 | 14.50 |
| August 12, 2026 | 14.28 |
| August 11, 2026 | 14.64 |
| August 10, 2026 | 14.17 |
| August 07, 2026 | 14.15 |
| August 06, 2026 | 13.84 |
| August 05, 2026 | 13.94 |
| August 04, 2026 | 14.42 |
| August 03, 2026 | 14.57 |
| July 31, 2026 | 14.54 |
| July 30, 2026 | 14.97 |
| July 29, 2026 | 16.40 |
| July 28, 2026 | 16.64 |
| July 27, 2026 | 16.62 |
| July 24, 2026 | 16.69 |
| July 23, 2026 | 16.49 |
| July 22, 2026 | 16.70 |
| Date | Value |
|---|---|
| July 21, 2026 | 16.79 |
| July 20, 2026 | 16.71 |
| July 17, 2026 | 17.08 |
| July 16, 2026 | 17.39 |
| July 15, 2026 | 17.12 |
| July 14, 2026 | 17.10 |
| July 13, 2026 | 16.82 |
| July 10, 2026 | 17.05 |
| July 09, 2026 | 16.87 |
| July 08, 2026 | 17.03 |
| July 07, 2026 | 17.15 |
| July 06, 2026 | 17.46 |
| July 02, 2026 | 17.25 |
| July 01, 2026 | 16.96 |
| June 30, 2026 | 16.95 |
| June 29, 2026 | 16.95 |
| June 26, 2026 | 16.96 |
| June 25, 2026 | 16.88 |
| June 24, 2026 | 17.00 |
| June 23, 2026 | 17.66 |
| June 22, 2026 | 17.52 |
| June 18, 2026 | 17.60 |
| June 17, 2026 | 17.35 |
| June 16, 2026 | 17.85 |
| June 15, 2026 | 17.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rithm Capital Corp. | 10.08 |
| Angel Oak Mortgage REIT, Inc. | 8.42 |
| AGNC Investment Corp. | 10.84 |
| Chimera Investment Corp. | 11.44 |
| Dynex Capital, Inc. | 12.91 |