Starwood Property Trust, Inc. (STWD)
15.93
+0.02
(+0.13%)
USD |
NYSE |
Aug 27, 16:00
15.95
+0.02
(+0.13%)
After-Hours: 20:00
Starwood Property Trust Total Return Level : 69.86 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 69.86 |
| August 25, 2026 | 70.78 |
| August 24, 2026 | 71.53 |
| August 21, 2026 | 71.93 |
| August 20, 2026 | 72.06 |
| August 19, 2026 | 72.72 |
| August 18, 2026 | 71.31 |
| August 17, 2026 | 71.31 |
| August 14, 2026 | 71.57 |
| August 13, 2026 | 71.79 |
| August 12, 2026 | 72.28 |
| August 11, 2026 | 73.16 |
| August 10, 2026 | 73.11 |
| August 07, 2026 | 72.23 |
| August 06, 2026 | 69.95 |
| August 05, 2026 | 71.18 |
| August 04, 2026 | 71.40 |
| August 03, 2026 | 70.13 |
| July 31, 2026 | 70.17 |
| July 30, 2026 | 71.27 |
| July 29, 2026 | 72.54 |
| July 28, 2026 | 73.16 |
| July 27, 2026 | 72.80 |
| July 24, 2026 | 72.54 |
| July 23, 2026 | 71.71 |
| Date | Value |
|---|---|
| July 22, 2026 | 72.37 |
| July 21, 2026 | 72.89 |
| July 20, 2026 | 72.89 |
| July 17, 2026 | 74.65 |
| July 16, 2026 | 75.04 |
| July 15, 2026 | 73.16 |
| July 14, 2026 | 72.94 |
| July 13, 2026 | 72.28 |
| July 10, 2026 | 73.07 |
| July 09, 2026 | 72.23 |
| July 08, 2026 | 72.23 |
| July 07, 2026 | 72.98 |
| July 06, 2026 | 73.38 |
| July 02, 2026 | 72.37 |
| July 01, 2026 | 71.71 |
| June 30, 2026 | 71.93 |
| June 29, 2026 | 72.35 |
| June 26, 2026 | 71.76 |
| June 25, 2026 | 70.86 |
| June 24, 2026 | 70.86 |
| June 23, 2026 | 71.41 |
| June 22, 2026 | 70.99 |
| June 18, 2026 | 71.24 |
| June 17, 2026 | 71.07 |
| June 16, 2026 | 72.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Annaly Capital Management, Inc. | 704.82 |
| AGNC Investment Corp. | 143.69 |
| Chimera Investment Corp. | 118.61 |
| Ellington Financial, Inc. | 88.93 |
| Seven Hills Realty Trust | 28.11 |