Starwood Property Trust, Inc. (STWD)
14.95
-0.13
(-0.86%)
USD |
NYSE |
Sep 18, 16:00
15.00
+0.05
(+0.33%)
After-Hours: 20:00
Starwood Property Trust Total Return Level : 66.22 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 66.22 |
| September 16, 2026 | 65.78 |
| September 15, 2026 | 66.74 |
| September 14, 2026 | 67.80 |
| September 11, 2026 | 68.59 |
| September 10, 2026 | 68.59 |
| September 09, 2026 | 69.69 |
| September 08, 2026 | 69.73 |
| September 04, 2026 | 70.61 |
| September 03, 2026 | 69.73 |
| September 02, 2026 | 69.47 |
| September 01, 2026 | 68.19 |
| August 31, 2026 | 68.94 |
| August 28, 2026 | 69.42 |
| August 27, 2026 | 69.99 |
| August 26, 2026 | 69.86 |
| August 25, 2026 | 70.78 |
| August 24, 2026 | 71.53 |
| August 21, 2026 | 71.93 |
| August 20, 2026 | 72.06 |
| August 19, 2026 | 72.72 |
| August 18, 2026 | 71.31 |
| August 17, 2026 | 71.31 |
| August 14, 2026 | 71.57 |
| August 13, 2026 | 71.79 |
| Date | Value |
|---|---|
| August 12, 2026 | 72.28 |
| August 11, 2026 | 73.16 |
| August 10, 2026 | 73.11 |
| August 07, 2026 | 72.23 |
| August 06, 2026 | 69.95 |
| August 05, 2026 | 71.18 |
| August 04, 2026 | 71.40 |
| August 03, 2026 | 70.13 |
| July 31, 2026 | 70.17 |
| July 30, 2026 | 71.27 |
| July 29, 2026 | 72.54 |
| July 28, 2026 | 73.16 |
| July 27, 2026 | 72.80 |
| July 24, 2026 | 72.54 |
| July 23, 2026 | 71.71 |
| July 22, 2026 | 72.37 |
| July 21, 2026 | 72.89 |
| July 20, 2026 | 72.89 |
| July 17, 2026 | 74.65 |
| July 16, 2026 | 75.04 |
| July 15, 2026 | 73.16 |
| July 14, 2026 | 72.94 |
| July 13, 2026 | 72.28 |
| July 10, 2026 | 73.07 |
| July 09, 2026 | 72.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Annaly Capital Management, Inc. | 657.03 |
| AGNC Investment Corp. | 133.20 |
| Chimera Investment Corp. | 113.66 |
| Ellington Financial, Inc. | 83.92 |
| Blackstone Mortgage Trust, Inc. | 150.61 |