PennyMac Mortgage Investment Trust (PMT)
9.30
+0.07
(+0.76%)
USD |
NYSE |
Aug 27, 13:17
PennyMac Mortgage Investment Trust Total Return Level : 53.94 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 53.94 |
| August 25, 2026 | 54.29 |
| August 24, 2026 | 54.29 |
| August 21, 2026 | 54.64 |
| August 20, 2026 | 54.88 |
| August 19, 2026 | 55.75 |
| August 18, 2026 | 55.11 |
| August 17, 2026 | 56.22 |
| August 14, 2026 | 55.23 |
| August 13, 2026 | 55.46 |
| August 12, 2026 | 55.40 |
| August 11, 2026 | 55.23 |
| August 10, 2026 | 54.82 |
| August 07, 2026 | 56.39 |
| August 06, 2026 | 54.58 |
| August 05, 2026 | 55.23 |
| August 04, 2026 | 55.69 |
| August 03, 2026 | 55.17 |
| July 31, 2026 | 55.11 |
| July 30, 2026 | 54.41 |
| July 29, 2026 | 56.63 |
| July 28, 2026 | 57.21 |
| July 27, 2026 | 56.22 |
| July 24, 2026 | 56.92 |
| July 23, 2026 | 55.99 |
| Date | Value |
|---|---|
| July 22, 2026 | 57.56 |
| July 21, 2026 | 57.27 |
| July 20, 2026 | 56.92 |
| July 17, 2026 | 57.86 |
| July 16, 2026 | 58.97 |
| July 15, 2026 | 57.45 |
| July 14, 2026 | 59.14 |
| July 13, 2026 | 59.49 |
| July 10, 2026 | 60.08 |
| July 09, 2026 | 59.08 |
| July 08, 2026 | 58.75 |
| July 07, 2026 | 59.59 |
| July 06, 2026 | 61.28 |
| July 02, 2026 | 60.77 |
| July 01, 2026 | 63.13 |
| June 30, 2026 | 63.41 |
| June 29, 2026 | 61.61 |
| June 26, 2026 | 60.54 |
| June 25, 2026 | 59.08 |
| June 24, 2026 | 58.80 |
| June 23, 2026 | 56.50 |
| June 22, 2026 | 55.88 |
| June 18, 2026 | 57.62 |
| June 17, 2026 | 56.55 |
| June 16, 2026 | 57.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Annaly Capital Management, Inc. | 704.82 |
| Rithm Capital Corp. | 40.84 |
| AGNC Investment Corp. | 143.69 |
| Dynex Capital, Inc. | 112.96 |
| MFA Financial, Inc. | 257.79 |