Annaly Capital Management, Inc. (NLY)
22.81
-0.02
(-0.09%)
USD |
NYSE |
Sep 04, 16:00
22.81
0.00 (0.00%)
Pre-Market: 20:00
Annaly Capital Management Total Return Level : 703.28 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 703.28 |
| September 03, 2026 | 703.90 |
| September 02, 2026 | 700.20 |
| September 01, 2026 | 697.42 |
| August 31, 2026 | 706.67 |
| August 28, 2026 | 710.37 |
| August 27, 2026 | 710.99 |
| August 26, 2026 | 704.82 |
| August 25, 2026 | 712.22 |
| August 24, 2026 | 716.85 |
| August 21, 2026 | 714.07 |
| August 20, 2026 | 718.08 |
| August 19, 2026 | 731.96 |
| August 18, 2026 | 721.47 |
| August 17, 2026 | 720.55 |
| August 14, 2026 | 719.31 |
| August 13, 2026 | 721.16 |
| August 12, 2026 | 712.53 |
| August 11, 2026 | 713.46 |
| August 10, 2026 | 706.36 |
| August 07, 2026 | 710.37 |
| August 06, 2026 | 698.66 |
| August 05, 2026 | 698.96 |
| August 04, 2026 | 701.43 |
| August 03, 2026 | 702.36 |
| Date | Value |
|---|---|
| July 31, 2026 | 700.51 |
| July 30, 2026 | 711.61 |
| July 29, 2026 | 710.68 |
| July 28, 2026 | 715.31 |
| July 27, 2026 | 695.88 |
| July 24, 2026 | 692.18 |
| July 23, 2026 | 687.86 |
| July 22, 2026 | 691.26 |
| July 21, 2026 | 698.35 |
| July 20, 2026 | 699.89 |
| July 17, 2026 | 709.45 |
| July 16, 2026 | 722.09 |
| July 15, 2026 | 714.07 |
| July 14, 2026 | 709.45 |
| July 13, 2026 | 694.65 |
| July 10, 2026 | 704.82 |
| July 09, 2026 | 700.81 |
| July 08, 2026 | 694.65 |
| July 07, 2026 | 699.58 |
| July 06, 2026 | 708.83 |
| July 02, 2026 | 695.57 |
| July 01, 2026 | 684.47 |
| June 30, 2026 | 689.41 |
| June 29, 2026 | 690.60 |
| June 26, 2026 | 684.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AGNC Investment Corp. | 143.15 |
| Rithm Capital Corp. | 40.84 |
| Starwood Property Trust, Inc. | 70.61 |
| Ellington Financial, Inc. | 89.86 |
| PennyMac Mortgage Investment Trust | 56.34 |