Annaly Capital Management Total Return Level Insights

Annaly Capital Management Inc (NLY)

19.73 +0.11 (+0.56%) USD | NYSE | Nov 14, 10:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
November 13, 2024	478.31
November 12, 2024	474.90
November 11, 2024	483.43
November 08, 2024	483.43
November 07, 2024	474.66
November 06, 2024	464.42
November 05, 2024	469.78
November 04, 2024	464.17
November 01, 2024	462.22
October 31, 2024	463.44
October 30, 2024	471.24
October 29, 2024	467.59
October 28, 2024	467.59
October 25, 2024	475.14
October 24, 2024	480.26
October 23, 2024	476.61
October 22, 2024	478.80
October 21, 2024	484.17
October 18, 2024	494.40
October 17, 2024	491.24
October 16, 2024	491.48
October 15, 2024	486.60
October 14, 2024	481.97
October 11, 2024	478.56
October 10, 2024	483.19

Date	Value
October 09, 2024	479.53
October 08, 2024	479.53
October 07, 2024	471.98
October 04, 2024	478.56
October 03, 2024	479.53
October 02, 2024	477.58
October 01, 2024	479.05
September 30, 2024	489.28
September 27, 2024	487.87
September 26, 2024	481.73
September 25, 2024	479.37
September 24, 2024	485.74
September 23, 2024	479.60
September 20, 2024	493.06
September 19, 2024	491.17
September 18, 2024	491.65
September 17, 2024	489.05
September 16, 2024	492.12
September 13, 2024	482.91
September 12, 2024	479.84
September 11, 2024	477.48
September 10, 2024	479.37
September 09, 2024	477.48
September 06, 2024	476.30
September 05, 2024	475.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

219.74

Minimum

Apr 03 2020

584.69

Maximum

Jun 09 2021

448.50

Average

447.45

Median

Total Return Level Benchmarks