Annaly Capital Management, Inc. (NLY)
18.75
-0.10
(-0.53%)
USD |
NYSE |
Nov 06, 16:00
19.05
+0.30
(+1.60%)
Pre-Market: 09:04
Annaly Capital Management Total Return Level : 601.06 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 601.06 |
| November 05, 2026 | 604.26 |
| November 04, 2026 | 606.83 |
| November 03, 2026 | 584.39 |
| November 02, 2026 | 592.72 |
| October 30, 2026 | 584.39 |
| October 29, 2026 | 592.08 |
| October 28, 2026 | 586.31 |
| October 27, 2026 | 587.91 |
| October 26, 2026 | 585.35 |
| October 23, 2026 | 588.23 |
| October 22, 2026 | 587.91 |
| October 21, 2026 | 577.33 |
| October 20, 2026 | 586.31 |
| October 19, 2026 | 568.04 |
| October 16, 2026 | 584.39 |
| October 15, 2026 | 590.80 |
| October 14, 2026 | 582.14 |
| October 13, 2026 | 582.14 |
| October 12, 2026 | 586.31 |
| October 09, 2026 | 586.63 |
| October 08, 2026 | 585.67 |
| October 07, 2026 | 574.77 |
| October 06, 2026 | 590.48 |
| October 05, 2026 | 585.67 |
| Date | Value |
|---|---|
| October 02, 2026 | 593.04 |
| October 01, 2026 | 599.45 |
| September 30, 2026 | 605.54 |
| September 29, 2026 | 626.51 |
| September 28, 2026 | 627.43 |
| September 25, 2026 | 635.45 |
| September 24, 2026 | 635.14 |
| September 23, 2026 | 648.71 |
| September 22, 2026 | 661.04 |
| September 21, 2026 | 657.03 |
| September 18, 2026 | 649.02 |
| September 17, 2026 | 657.03 |
| September 16, 2026 | 654.57 |
| September 15, 2026 | 660.12 |
| September 14, 2026 | 673.37 |
| September 11, 2026 | 675.22 |
| September 10, 2026 | 678.31 |
| September 09, 2026 | 697.11 |
| September 08, 2026 | 700.51 |
| September 04, 2026 | 703.28 |
| September 03, 2026 | 703.90 |
| September 02, 2026 | 700.20 |
| September 01, 2026 | 697.42 |
| August 31, 2026 | 706.67 |
| August 28, 2026 | 710.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AGNC Investment Corp. | 121.23 |
| Rithm Capital Corp. | 38.46 |
| Starwood Property Trust, Inc. | 54.79 |
| PennyMac Mortgage Investment Trust | 48.33 |
| Dynex Capital, Inc. | 96.44 |