Annaly Capital Management Inc (NLY)
18.24
+0.24
(+1.36%)
USD |
NYSE |
Apr 19, 16:00
18.25
+0.02
(+0.08%)
After-Hours: 16:44
Annaly Capital Management Total Return Level: 410.81 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 410.81 |
April 17, 2024 | 408.30 |
April 16, 2024 | 404.41 |
April 15, 2024 | 411.49 |
April 12, 2024 | 421.08 |
April 11, 2024 | 424.28 |
April 10, 2024 | 424.51 |
April 09, 2024 | 443.92 |
April 08, 2024 | 441.18 |
April 05, 2024 | 439.12 |
April 04, 2024 | 438.67 |
April 03, 2024 | 440.49 |
April 02, 2024 | 440.72 |
April 01, 2024 | 443.92 |
March 28, 2024 | 449.63 |
March 27, 2024 | 443.92 |
March 26, 2024 | 435.96 |
March 25, 2024 | 444.58 |
March 22, 2024 | 441.05 |
March 21, 2024 | 442.15 |
March 20, 2024 | 438.62 |
March 19, 2024 | 433.31 |
March 18, 2024 | 430.44 |
March 15, 2024 | 430.44 |
March 14, 2024 | 428.89 |
Date | Value |
---|---|
March 13, 2024 | 440.38 |
March 12, 2024 | 436.85 |
March 11, 2024 | 437.73 |
March 08, 2024 | 433.98 |
March 07, 2024 | 433.53 |
March 06, 2024 | 429.12 |
March 05, 2024 | 424.47 |
March 04, 2024 | 422.71 |
March 01, 2024 | 426.24 |
February 29, 2024 | 421.82 |
February 28, 2024 | 414.31 |
February 27, 2024 | 417.85 |
February 26, 2024 | 416.08 |
February 23, 2024 | 417.18 |
February 22, 2024 | 413.43 |
February 21, 2024 | 414.09 |
February 20, 2024 | 413.21 |
February 16, 2024 | 412.32 |
February 15, 2024 | 417.18 |
February 14, 2024 | 405.69 |
February 13, 2024 | 405.91 |
February 12, 2024 | 421.60 |
February 09, 2024 | 418.07 |
February 08, 2024 | 415.64 |
February 07, 2024 | 410.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
219.74
Minimum
Apr 03 2020
584.69
Maximum
Jun 09 2021
446.70
Average
440.99
Median
Total Return Level Benchmarks
W.P. Carey Inc | 308.84 |
New York Mortgage Trust Inc | 79.68 |
Starwood Property Trust Inc | 72.01 |
Rexford Industrial Realty Inc | 55.66 |
RE/MAX Holdings Inc | 9.350 |