Annaly Capital Management, Inc. (NLY)
18.23
-0.20
(-1.09%)
USD |
NYSE |
Oct 16, 16:00
18.30
+0.07
(+0.38%)
After-Hours: 20:00
Annaly Capital Management Total Return Level : 584.39 for Oct. 16, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 16, 2026 | 584.39 |
| October 15, 2026 | 590.80 |
| October 14, 2026 | 582.14 |
| October 13, 2026 | 582.14 |
| October 12, 2026 | 586.31 |
| October 09, 2026 | 586.63 |
| October 08, 2026 | 585.67 |
| October 07, 2026 | 574.77 |
| October 06, 2026 | 590.48 |
| October 05, 2026 | 585.67 |
| October 02, 2026 | 593.04 |
| October 01, 2026 | 599.45 |
| September 30, 2026 | 605.54 |
| September 29, 2026 | 626.51 |
| September 28, 2026 | 627.43 |
| September 25, 2026 | 635.45 |
| September 24, 2026 | 635.14 |
| September 23, 2026 | 648.71 |
| September 22, 2026 | 661.04 |
| September 21, 2026 | 657.03 |
| September 18, 2026 | 649.02 |
| September 17, 2026 | 657.03 |
| September 16, 2026 | 654.57 |
| September 15, 2026 | 660.12 |
| September 14, 2026 | 673.37 |
| Date | Value |
|---|---|
| September 11, 2026 | 675.22 |
| September 10, 2026 | 678.31 |
| September 09, 2026 | 697.11 |
| September 08, 2026 | 700.51 |
| September 04, 2026 | 703.28 |
| September 03, 2026 | 703.90 |
| September 02, 2026 | 700.20 |
| September 01, 2026 | 697.42 |
| August 31, 2026 | 706.67 |
| August 28, 2026 | 710.37 |
| August 27, 2026 | 710.99 |
| August 26, 2026 | 704.82 |
| August 25, 2026 | 712.22 |
| August 24, 2026 | 716.85 |
| August 21, 2026 | 714.07 |
| August 20, 2026 | 718.08 |
| August 19, 2026 | 731.96 |
| August 18, 2026 | 721.47 |
| August 17, 2026 | 720.55 |
| August 14, 2026 | 719.31 |
| August 13, 2026 | 721.16 |
| August 12, 2026 | 712.53 |
| August 11, 2026 | 713.46 |
| August 10, 2026 | 706.36 |
| August 07, 2026 | 710.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AGNC Investment Corp. | 118.76 |
| Starwood Property Trust, Inc. | 56.66 |
| Rithm Capital Corp. | 36.09 |
| Ellington Financial, Inc. | 78.57 |
| PennyMac Mortgage Investment Trust | 42.60 |