AGNC Investment Corp. (AGNC)
9.865
-0.04
(-0.45%)
USD |
NASDAQ |
Sep 18, 16:00
9.90
+0.04
(+0.35%)
After-Hours: 20:00
AGNC Investment Total Return Level : 133.20 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 133.20 |
| September 16, 2026 | 132.80 |
| September 15, 2026 | 133.87 |
| September 14, 2026 | 135.62 |
| September 11, 2026 | 136.43 |
| September 10, 2026 | 136.97 |
| September 09, 2026 | 141.27 |
| September 08, 2026 | 143.55 |
| September 04, 2026 | 143.15 |
| September 03, 2026 | 143.28 |
| September 02, 2026 | 142.74 |
| September 01, 2026 | 142.48 |
| August 31, 2026 | 144.22 |
| August 28, 2026 | 144.89 |
| August 27, 2026 | 145.42 |
| August 26, 2026 | 143.69 |
| August 25, 2026 | 145.02 |
| August 24, 2026 | 145.95 |
| August 21, 2026 | 144.76 |
| August 20, 2026 | 145.15 |
| August 19, 2026 | 147.28 |
| August 18, 2026 | 145.15 |
| August 17, 2026 | 145.55 |
| August 14, 2026 | 145.69 |
| August 13, 2026 | 145.69 |
| Date | Value |
|---|---|
| August 12, 2026 | 144.62 |
| August 11, 2026 | 144.76 |
| August 10, 2026 | 143.03 |
| August 07, 2026 | 144.09 |
| August 06, 2026 | 141.03 |
| August 05, 2026 | 141.83 |
| August 04, 2026 | 141.43 |
| August 03, 2026 | 141.43 |
| July 31, 2026 | 141.70 |
| July 30, 2026 | 143.54 |
| July 29, 2026 | 143.28 |
| July 28, 2026 | 145.51 |
| July 27, 2026 | 139.86 |
| July 24, 2026 | 139.20 |
| July 23, 2026 | 138.81 |
| July 22, 2026 | 140.91 |
| July 21, 2026 | 141.70 |
| July 20, 2026 | 143.54 |
| July 17, 2026 | 147.48 |
| July 16, 2026 | 150.24 |
| July 15, 2026 | 148.80 |
| July 14, 2026 | 146.96 |
| July 13, 2026 | 144.46 |
| July 10, 2026 | 146.30 |
| July 09, 2026 | 145.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Annaly Capital Management, Inc. | 657.03 |
| Ares Capital Corp. | 190.10 |
| Dynex Capital, Inc. | 107.78 |
| Starwood Property Trust, Inc. | 66.22 |
| KKR Real Estate Finance Trust, Inc. | 16.39 |