AGNC Investment Corp (AGNC)
9.52
+0.01
(+0.11%)
USD |
NASDAQ |
May 08, 16:00
9.55
+0.03
(+0.32%)
After-Hours: 18:23
AGNC Investment Total Return Level: 90.38 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 90.38 |
May 06, 2024 | 90.66 |
May 03, 2024 | 89.33 |
May 02, 2024 | 88.38 |
May 01, 2024 | 87.91 |
April 30, 2024 | 86.96 |
April 29, 2024 | 87.81 |
April 26, 2024 | 88.67 |
April 25, 2024 | 87.81 |
April 24, 2024 | 88.95 |
April 23, 2024 | 89.05 |
April 22, 2024 | 87.43 |
April 19, 2024 | 86.96 |
April 18, 2024 | 86.10 |
April 17, 2024 | 85.91 |
April 16, 2024 | 85.15 |
April 15, 2024 | 86.77 |
April 12, 2024 | 88.48 |
April 11, 2024 | 89.24 |
April 10, 2024 | 88.57 |
April 09, 2024 | 92.94 |
April 08, 2024 | 92.18 |
April 05, 2024 | 91.80 |
April 04, 2024 | 91.71 |
April 03, 2024 | 92.09 |
Date | Value |
---|---|
April 02, 2024 | 92.18 |
April 01, 2024 | 93.13 |
March 28, 2024 | 94.09 |
March 27, 2024 | 93.04 |
March 26, 2024 | 91.44 |
March 25, 2024 | 92.57 |
March 22, 2024 | 91.82 |
March 21, 2024 | 92.29 |
March 20, 2024 | 91.44 |
March 19, 2024 | 90.04 |
March 18, 2024 | 90.13 |
March 15, 2024 | 90.41 |
March 14, 2024 | 90.32 |
March 13, 2024 | 92.57 |
March 12, 2024 | 92.38 |
March 11, 2024 | 92.19 |
March 08, 2024 | 91.35 |
March 07, 2024 | 90.41 |
March 06, 2024 | 89.94 |
March 05, 2024 | 89.28 |
March 04, 2024 | 89.19 |
March 01, 2024 | 89.94 |
February 29, 2024 | 89.75 |
February 28, 2024 | 88.16 |
February 27, 2024 | 88.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.42
Minimum
Mar 19 2020
123.08
Maximum
Jun 08 2021
90.94
Average
89.26
Median
Jun 07 2019
Total Return Level Benchmarks
Annaly Capital Management Inc | 448.49 |
AvalonBay Communities Inc | 731.02 |
Camden Property Trust | 538.20 |
Equity Residential | 329.05 |
Essex Property Trust Inc | 964.37 |