AGNC Investment Corp. (AGNC)
11.22
-0.21
(-1.84%)
USD |
NASDAQ |
Jul 17, 16:00
11.23
+0.01
(+0.09%)
After-Hours: 20:00
AGNC Investment Total Return Level : 147.48 for July 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 17, 2026 | 147.48 |
| July 16, 2026 | 150.24 |
| July 15, 2026 | 148.80 |
| July 14, 2026 | 146.96 |
| July 13, 2026 | 144.46 |
| July 10, 2026 | 146.30 |
| July 09, 2026 | 145.51 |
| July 08, 2026 | 143.80 |
| July 07, 2026 | 146.17 |
| July 06, 2026 | 146.82 |
| July 02, 2026 | 144.59 |
| July 01, 2026 | 141.83 |
| June 30, 2026 | 143.28 |
| June 29, 2026 | 143.02 |
| June 26, 2026 | 141.71 |
| June 25, 2026 | 138.07 |
| June 24, 2026 | 136.38 |
| June 23, 2026 | 135.73 |
| June 22, 2026 | 134.95 |
| June 18, 2026 | 134.95 |
| June 17, 2026 | 133.91 |
| June 16, 2026 | 137.29 |
| June 15, 2026 | 135.99 |
| June 12, 2026 | 134.04 |
| June 11, 2026 | 133.91 |
| Date | Value |
|---|---|
| June 10, 2026 | 132.35 |
| June 09, 2026 | 134.04 |
| June 08, 2026 | 131.44 |
| June 05, 2026 | 132.22 |
| June 04, 2026 | 133.78 |
| June 03, 2026 | 132.22 |
| June 02, 2026 | 132.61 |
| June 01, 2026 | 133.00 |
| May 29, 2026 | 135.34 |
| May 28, 2026 | 135.60 |
| May 27, 2026 | 135.09 |
| May 26, 2026 | 134.06 |
| May 22, 2026 | 131.23 |
| May 21, 2026 | 131.87 |
| May 20, 2026 | 131.75 |
| May 19, 2026 | 130.20 |
| May 18, 2026 | 132.39 |
| May 15, 2026 | 132.90 |
| May 14, 2026 | 135.60 |
| May 13, 2026 | 136.63 |
| May 12, 2026 | 138.04 |
| May 11, 2026 | 138.81 |
| May 08, 2026 | 139.59 |
| May 07, 2026 | 137.79 |
| May 06, 2026 | 138.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Annaly Capital Management, Inc. | 709.45 |
| Starwood Property Trust, Inc. | 74.65 |
| Ares Capital Corp. | 180.97 |
| Rithm Capital Corp. | 37.76 |
| KKR Real Estate Finance Trust, Inc. | 17.52 |