AGNC Investment Corp. (AGNC)
8.65
-0.30
(-3.35%)
USD |
NASDAQ |
Oct 30, 16:00
8.68
+0.03
(+0.35%)
After-Hours: 20:00
AGNC Investment Total Return Level : 119.44 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 119.44 |
| October 29, 2026 | 121.89 |
| October 28, 2026 | 120.66 |
| October 27, 2026 | 120.80 |
| October 26, 2026 | 119.57 |
| October 23, 2026 | 120.39 |
| October 22, 2026 | 121.07 |
| October 21, 2026 | 119.57 |
| October 20, 2026 | 119.85 |
| October 19, 2026 | 114.94 |
| October 16, 2026 | 118.76 |
| October 15, 2026 | 120.12 |
| October 14, 2026 | 117.26 |
| October 13, 2026 | 117.26 |
| October 12, 2026 | 118.21 |
| October 09, 2026 | 118.08 |
| October 08, 2026 | 118.21 |
| October 07, 2026 | 115.22 |
| October 06, 2026 | 118.48 |
| October 05, 2026 | 117.80 |
| October 02, 2026 | 119.71 |
| October 01, 2026 | 121.89 |
| September 30, 2026 | 123.52 |
| September 29, 2026 | 127.02 |
| September 28, 2026 | 127.15 |
| Date | Value |
|---|---|
| September 25, 2026 | 129.30 |
| September 24, 2026 | 129.30 |
| September 23, 2026 | 133.20 |
| September 22, 2026 | 135.62 |
| September 21, 2026 | 134.01 |
| September 18, 2026 | 132.66 |
| September 17, 2026 | 133.20 |
| September 16, 2026 | 132.80 |
| September 15, 2026 | 133.87 |
| September 14, 2026 | 135.62 |
| September 11, 2026 | 136.43 |
| September 10, 2026 | 136.97 |
| September 09, 2026 | 141.27 |
| September 08, 2026 | 143.55 |
| September 04, 2026 | 143.15 |
| September 03, 2026 | 143.28 |
| September 02, 2026 | 142.74 |
| September 01, 2026 | 142.48 |
| August 31, 2026 | 144.22 |
| August 28, 2026 | 144.89 |
| August 27, 2026 | 145.42 |
| August 26, 2026 | 143.69 |
| August 25, 2026 | 145.02 |
| August 24, 2026 | 145.95 |
| August 21, 2026 | 144.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Annaly Capital Management, Inc. | 584.39 |
| Dynex Capital, Inc. | 96.17 |
| Rithm Capital Corp. | 38.79 |
| Angel Oak Mortgage REIT, Inc. | 13.75 |
| Starwood Property Trust, Inc. | 55.48 |