Blackstone Mortgage Trust, Inc. (BXMT)
11.00
+0.13
(+1.20%)
USD |
NYSE |
Oct 30, 16:00
11.00
0.00 (0.00%)
After-Hours: 20:00
Blackstone Mortgage Trust Total Return Level : 127.75 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 127.75 |
| October 29, 2026 | 126.24 |
| October 28, 2026 | 122.64 |
| October 27, 2026 | 124.15 |
| October 26, 2026 | 123.34 |
| October 23, 2026 | 123.11 |
| October 22, 2026 | 122.88 |
| October 21, 2026 | 118.46 |
| October 20, 2026 | 119.28 |
| October 19, 2026 | 119.04 |
| October 16, 2026 | 122.29 |
| October 15, 2026 | 125.20 |
| October 14, 2026 | 122.88 |
| October 13, 2026 | 124.73 |
| October 12, 2026 | 125.78 |
| October 09, 2026 | 128.10 |
| October 08, 2026 | 130.19 |
| October 07, 2026 | 130.08 |
| October 06, 2026 | 130.66 |
| October 05, 2026 | 127.87 |
| October 02, 2026 | 126.59 |
| October 01, 2026 | 131.24 |
| September 30, 2026 | 132.98 |
| September 29, 2026 | 137.33 |
| September 28, 2026 | 138.45 |
| Date | Value |
|---|---|
| September 25, 2026 | 139.45 |
| September 24, 2026 | 138.22 |
| September 23, 2026 | 140.23 |
| September 22, 2026 | 146.59 |
| September 21, 2026 | 148.04 |
| September 18, 2026 | 148.04 |
| September 17, 2026 | 150.61 |
| September 16, 2026 | 148.26 |
| September 15, 2026 | 148.38 |
| September 14, 2026 | 146.92 |
| September 11, 2026 | 148.93 |
| September 10, 2026 | 150.38 |
| September 09, 2026 | 154.73 |
| September 08, 2026 | 154.73 |
| September 04, 2026 | 158.42 |
| September 03, 2026 | 157.97 |
| September 02, 2026 | 156.41 |
| September 01, 2026 | 154.06 |
| August 31, 2026 | 155.07 |
| August 28, 2026 | 153.17 |
| August 27, 2026 | 154.06 |
| August 26, 2026 | 155.29 |
| August 25, 2026 | 156.52 |
| August 24, 2026 | 157.52 |
| August 21, 2026 | 159.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Starwood Property Trust, Inc. | 55.48 |
| Rithm Capital Corp. | 38.79 |
| Angel Oak Mortgage REIT, Inc. | 13.75 |
| Chicago Atlantic Real Estate Finance, Inc. | 17.97 |
| AGNC Investment Corp. | 119.44 |