Blackstone Mortgage Trust, Inc. (BXMT)
13.92
0.00 (0.00%)
USD |
NYSE |
Aug 27, 10:51
Blackstone Mortgage Trust Total Return Level : 155.29 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 155.29 |
| August 25, 2026 | 156.52 |
| August 24, 2026 | 157.52 |
| August 21, 2026 | 159.20 |
| August 20, 2026 | 160.09 |
| August 19, 2026 | 161.32 |
| August 18, 2026 | 158.19 |
| August 17, 2026 | 158.86 |
| August 14, 2026 | 161.54 |
| August 13, 2026 | 161.76 |
| August 12, 2026 | 159.31 |
| August 11, 2026 | 163.32 |
| August 10, 2026 | 158.08 |
| August 07, 2026 | 157.86 |
| August 06, 2026 | 154.40 |
| August 05, 2026 | 155.51 |
| August 04, 2026 | 160.87 |
| August 03, 2026 | 162.54 |
| July 31, 2026 | 162.21 |
| July 30, 2026 | 167.01 |
| July 29, 2026 | 182.96 |
| July 28, 2026 | 185.64 |
| July 27, 2026 | 185.41 |
| July 24, 2026 | 186.19 |
| July 23, 2026 | 183.96 |
| Date | Value |
|---|---|
| July 22, 2026 | 186.31 |
| July 21, 2026 | 187.31 |
| July 20, 2026 | 186.42 |
| July 17, 2026 | 190.54 |
| July 16, 2026 | 194.00 |
| July 15, 2026 | 190.99 |
| July 14, 2026 | 190.77 |
| July 13, 2026 | 187.64 |
| July 10, 2026 | 190.21 |
| July 09, 2026 | 188.20 |
| July 08, 2026 | 189.99 |
| July 07, 2026 | 191.33 |
| July 06, 2026 | 194.78 |
| July 02, 2026 | 192.44 |
| July 01, 2026 | 189.21 |
| June 30, 2026 | 189.09 |
| June 29, 2026 | 189.09 |
| June 26, 2026 | 189.20 |
| June 25, 2026 | 188.33 |
| June 24, 2026 | 189.64 |
| June 23, 2026 | 197.02 |
| June 22, 2026 | 195.50 |
| June 18, 2026 | 196.37 |
| June 17, 2026 | 193.54 |
| June 16, 2026 | 199.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rithm Capital Corp. | 40.84 |
| Angel Oak Mortgage REIT, Inc. | 16.37 |
| AGNC Investment Corp. | 143.69 |
| Chimera Investment Corp. | 118.61 |
| Dynex Capital, Inc. | 112.96 |