Blackstone Mortgage Trust, Inc. (BXMT)
11.03
-0.18
(-1.61%)
USD |
NYSE |
Oct 09, 16:00
11.04
+0.01
(+0.09%)
Pre-Market: 20:00
Blackstone Mortgage Trust Total Return Level : 128.10 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 128.10 |
| October 08, 2026 | 130.19 |
| October 07, 2026 | 130.08 |
| October 06, 2026 | 130.66 |
| October 05, 2026 | 127.87 |
| October 02, 2026 | 126.59 |
| October 01, 2026 | 131.24 |
| September 30, 2026 | 132.98 |
| September 29, 2026 | 137.33 |
| September 28, 2026 | 138.45 |
| September 25, 2026 | 139.45 |
| September 24, 2026 | 138.22 |
| September 23, 2026 | 140.23 |
| September 22, 2026 | 146.59 |
| September 21, 2026 | 148.04 |
| September 18, 2026 | 148.04 |
| September 17, 2026 | 150.61 |
| September 16, 2026 | 148.26 |
| September 15, 2026 | 148.38 |
| September 14, 2026 | 146.92 |
| September 11, 2026 | 148.93 |
| September 10, 2026 | 150.38 |
| September 09, 2026 | 154.73 |
| September 08, 2026 | 154.73 |
| September 04, 2026 | 158.42 |
| Date | Value |
|---|---|
| September 03, 2026 | 157.97 |
| September 02, 2026 | 156.41 |
| September 01, 2026 | 154.06 |
| August 31, 2026 | 155.07 |
| August 28, 2026 | 153.17 |
| August 27, 2026 | 154.06 |
| August 26, 2026 | 155.29 |
| August 25, 2026 | 156.52 |
| August 24, 2026 | 157.52 |
| August 21, 2026 | 159.20 |
| August 20, 2026 | 160.09 |
| August 19, 2026 | 161.32 |
| August 18, 2026 | 158.19 |
| August 17, 2026 | 158.86 |
| August 14, 2026 | 161.54 |
| August 13, 2026 | 161.76 |
| August 12, 2026 | 159.31 |
| August 11, 2026 | 163.32 |
| August 10, 2026 | 158.08 |
| August 07, 2026 | 157.86 |
| August 06, 2026 | 154.40 |
| August 05, 2026 | 155.51 |
| August 04, 2026 | 160.87 |
| August 03, 2026 | 162.54 |
| July 31, 2026 | 162.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rithm Capital Corp. | 36.00 |
| Angel Oak Mortgage REIT, Inc. | 14.22 |
| AGNC Investment Corp. | 118.08 |
| Chimera Investment Corp. | 96.95 |
| Dynex Capital, Inc. | 96.58 |