Blackstone Mortgage Trust Inc (BXMT)
17.66
-0.59
(-3.23%)
USD |
NYSE |
Apr 25, 16:00
17.67
+0.01
(+0.06%)
After-Hours: 17:13
Blackstone Mortgage Trust Total Return Level: 415.60 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 24, 2024 | 415.60 |
| April 23, 2024 | 435.64 |
| April 22, 2024 | 429.49 |
| April 19, 2024 | 422.20 |
| April 18, 2024 | 417.42 |
| April 17, 2024 | 415.14 |
| April 16, 2024 | 415.60 |
| April 15, 2024 | 416.05 |
| April 12, 2024 | 424.71 |
| April 11, 2024 | 431.08 |
| April 10, 2024 | 424.25 |
| April 09, 2024 | 444.75 |
| April 08, 2024 | 437.01 |
| April 05, 2024 | 438.83 |
| April 04, 2024 | 437.01 |
| April 03, 2024 | 439.74 |
| April 02, 2024 | 439.97 |
| April 01, 2024 | 447.94 |
| March 28, 2024 | 453.40 |
| March 27, 2024 | 450.44 |
| March 26, 2024 | 441.61 |
| March 25, 2024 | 452.21 |
| March 22, 2024 | 446.25 |
| March 21, 2024 | 448.23 |
| March 20, 2024 | 444.48 |
| Date | Value |
|---|---|
| March 19, 2024 | 438.30 |
| March 18, 2024 | 446.69 |
| March 15, 2024 | 444.48 |
| March 14, 2024 | 433.88 |
| March 13, 2024 | 443.15 |
| March 12, 2024 | 445.80 |
| March 11, 2024 | 445.36 |
| March 08, 2024 | 446.25 |
| March 07, 2024 | 443.15 |
| March 06, 2024 | 437.19 |
| March 05, 2024 | 439.84 |
| March 04, 2024 | 433.88 |
| March 01, 2024 | 451.55 |
| February 29, 2024 | 449.78 |
| February 28, 2024 | 432.78 |
| February 27, 2024 | 436.97 |
| February 26, 2024 | 431.01 |
| February 23, 2024 | 434.10 |
| February 22, 2024 | 436.53 |
| February 21, 2024 | 431.01 |
| February 20, 2024 | 426.59 |
| February 16, 2024 | 438.30 |
| February 15, 2024 | 446.47 |
| February 14, 2024 | 424.17 |
| February 13, 2024 | 400.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
192.56
Minimum
Mar 24 2020
599.14
Maximum
Feb 20 2020
476.39
Average
488.34
Median
Sep 19 2023