Rithm Capital Corp. (RITM)
9.34
+0.11
(+1.19%)
USD |
NYSE |
Jul 16, 14:40
Rithm Capital Total Return Level : 37.39 for July 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 15, 2026 | 37.39 |
| July 14, 2026 | 37.35 |
| July 13, 2026 | 36.74 |
| July 10, 2026 | 37.19 |
| July 09, 2026 | 37.31 |
| July 08, 2026 | 36.42 |
| July 07, 2026 | 37.35 |
| July 06, 2026 | 37.39 |
| July 02, 2026 | 36.83 |
| July 01, 2026 | 36.90 |
| June 30, 2026 | 37.02 |
| June 29, 2026 | 37.14 |
| June 26, 2026 | 36.98 |
| June 25, 2026 | 36.75 |
| June 24, 2026 | 36.43 |
| June 23, 2026 | 36.31 |
| June 22, 2026 | 36.04 |
| June 18, 2026 | 36.23 |
| June 17, 2026 | 36.27 |
| June 16, 2026 | 36.79 |
| June 15, 2026 | 36.23 |
| June 12, 2026 | 36.71 |
| June 11, 2026 | 36.43 |
| June 10, 2026 | 36.12 |
| June 09, 2026 | 36.83 |
| Date | Value |
|---|---|
| June 08, 2026 | 35.64 |
| June 05, 2026 | 36.00 |
| June 04, 2026 | 36.15 |
| June 03, 2026 | 35.56 |
| June 02, 2026 | 36.47 |
| June 01, 2026 | 35.88 |
| May 29, 2026 | 36.75 |
| May 28, 2026 | 36.51 |
| May 27, 2026 | 36.71 |
| May 26, 2026 | 36.55 |
| May 22, 2026 | 36.51 |
| May 21, 2026 | 36.51 |
| May 20, 2026 | 36.55 |
| May 19, 2026 | 35.48 |
| May 18, 2026 | 36.00 |
| May 15, 2026 | 36.00 |
| May 14, 2026 | 36.67 |
| May 13, 2026 | 36.47 |
| May 12, 2026 | 38.09 |
| May 11, 2026 | 38.24 |
| May 08, 2026 | 38.80 |
| May 07, 2026 | 38.60 |
| May 06, 2026 | 38.80 |
| May 05, 2026 | 38.24 |
| May 04, 2026 | 38.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Annaly Capital Management, Inc. | 714.07 |
| AGNC Investment Corp. | 148.80 |
| Blackstone Mortgage Trust, Inc. | 190.99 |
| Starwood Property Trust, Inc. | 73.16 |
| MFA Financial, Inc. | 276.83 |