Rithm Capital Corp. (RITM)
10.13
+0.05
(+0.50%)
USD |
NYSE |
Aug 27, 11:56
Rithm Capital Total Return Level : 40.84 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 40.84 |
| August 25, 2026 | 41.20 |
| August 24, 2026 | 41.52 |
| August 21, 2026 | 41.28 |
| August 20, 2026 | 41.16 |
| August 19, 2026 | 42.05 |
| August 18, 2026 | 41.32 |
| August 17, 2026 | 41.56 |
| August 14, 2026 | 41.97 |
| August 13, 2026 | 41.97 |
| August 12, 2026 | 41.44 |
| August 11, 2026 | 41.52 |
| August 10, 2026 | 40.96 |
| August 07, 2026 | 41.28 |
| August 06, 2026 | 40.27 |
| August 05, 2026 | 40.92 |
| August 04, 2026 | 41.52 |
| August 03, 2026 | 40.75 |
| July 31, 2026 | 40.03 |
| July 30, 2026 | 39.98 |
| July 29, 2026 | 40.47 |
| July 28, 2026 | 39.62 |
| July 27, 2026 | 37.39 |
| July 24, 2026 | 36.95 |
| July 23, 2026 | 36.38 |
| Date | Value |
|---|---|
| July 22, 2026 | 36.99 |
| July 21, 2026 | 37.07 |
| July 20, 2026 | 37.27 |
| July 17, 2026 | 37.76 |
| July 16, 2026 | 38.20 |
| July 15, 2026 | 37.39 |
| July 14, 2026 | 37.35 |
| July 13, 2026 | 36.74 |
| July 10, 2026 | 37.19 |
| July 09, 2026 | 37.31 |
| July 08, 2026 | 36.42 |
| July 07, 2026 | 37.35 |
| July 06, 2026 | 37.39 |
| July 02, 2026 | 36.83 |
| July 01, 2026 | 36.90 |
| June 30, 2026 | 37.02 |
| June 29, 2026 | 37.14 |
| June 26, 2026 | 36.98 |
| June 25, 2026 | 36.75 |
| June 24, 2026 | 36.43 |
| June 23, 2026 | 36.31 |
| June 22, 2026 | 36.04 |
| June 18, 2026 | 36.23 |
| June 17, 2026 | 36.27 |
| June 16, 2026 | 36.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Annaly Capital Management, Inc. | 704.82 |
| Ellington Financial, Inc. | 88.93 |
| Blackstone Mortgage Trust, Inc. | 155.29 |
| PennyMac Mortgage Investment Trust | 53.94 |
| MFA Financial, Inc. | 257.79 |