Rithm Capital (RITM) Price: 8.97

Rithm Capital Corp. (RITM)

8.97 -0.03 (-0.33%) USD | NYSE | Nov 13, 16:00

8.98 +0.01 (+0.11%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	9.08	9.14	8.83	8.97	4.353M
Nov 12, 2026	9.20	9.24	9.00	9.00	4.556M
Nov 11, 2026	9.25	9.27	9.11	9.21	4.755M
Nov 10, 2026	9.35	9.39	9.225	9.27	3.415M
Nov 09, 2026	9.35	9.52	9.25	9.44	6.084M
Nov 06, 2026	9.35	9.47	9.23	9.23	5.040M
Nov 05, 2026	9.575	9.700	9.26	9.45	7.459M
Nov 04, 2026	9.40	9.58	9.340	9.50	5.457M
Nov 03, 2026	9.41	9.49	9.19	9.22	5.163M
Nov 02, 2026	9.35	9.51	9.33	9.45	8.870M
Oct 30, 2026	9.42	9.44	9.265	9.31	6.333M
Oct 29, 2026	9.35	9.425	9.295	9.40	5.681M
Oct 28, 2026	9.41	9.415	9.155	9.27	5.537M
Oct 27, 2026	9.27	9.430	9.230	9.39	8.255M
Oct 26, 2026	9.30	9.440	9.15	9.22	7.908M
Oct 23, 2026	9.13	9.435	8.99	9.39	15.80M
Oct 22, 2026	8.53	8.79	8.51	8.68	10.01M
Oct 21, 2026	8.77	8.78	8.515	8.55	5.549M
Oct 20, 2026	8.46	8.72	8.43	8.64	6.066M
Oct 19, 2026	8.64	8.749	8.39	8.44	6.653M
Oct 16, 2026	8.76	8.825	8.615	8.66	6.259M
Oct 15, 2026	8.50	8.735	8.484	8.71	5.914M
Oct 14, 2026	8.42	8.46	8.31	8.35	6.058M
Oct 13, 2026	8.65	8.718	8.37	8.50	8.344M
Oct 12, 2026	8.63	8.67	8.50	8.52	5.402M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks