Rithm Capital (RITM) Price: 9.39

Rithm Capital Corp. (RITM)

9.39 +0.71 (+8.18%) USD | NYSE | Oct 23, 16:00

9.36 -0.03 (-0.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.13	9.435	8.99	9.39	15.80M
Oct 22, 2026	8.53	8.79	8.51	8.68	10.01M
Oct 21, 2026	8.77	8.78	8.515	8.55	5.549M
Oct 20, 2026	8.46	8.72	8.43	8.64	6.066M
Oct 19, 2026	8.64	8.749	8.39	8.44	6.653M
Oct 16, 2026	8.76	8.825	8.615	8.66	6.259M
Oct 15, 2026	8.50	8.735	8.484	8.71	5.914M
Oct 14, 2026	8.42	8.46	8.31	8.35	6.058M
Oct 13, 2026	8.65	8.718	8.37	8.50	8.344M
Oct 12, 2026	8.63	8.67	8.50	8.52	5.402M
Oct 09, 2026	8.64	8.65	8.54	8.64	5.008M
Oct 08, 2026	8.48	8.65	8.40	8.62	9.147M
Oct 07, 2026	8.57	8.61	8.415	8.53	7.968M
Oct 06, 2026	8.82	8.84	8.615	8.66	6.227M
Oct 05, 2026	8.71	8.81	8.64	8.74	6.917M
Oct 02, 2026	8.90	8.99	8.673	8.71	6.652M
Oct 01, 2026	8.68	8.80	8.60	8.75	10.80M
Sep 30, 2026	9.20	9.21	8.91	8.93	10.20M
Sep 29, 2026	9.08	9.175	9.020	9.12	8.033M
Sep 28, 2026	9.07	9.169	8.95	9.08	8.634M
Sep 25, 2026	9.13	9.309	9.05	9.13	8.031M
Sep 24, 2026	9.43	9.44	9.10	9.12	8.371M
Sep 23, 2026	9.58	9.61	9.395	9.42	3.861M
Sep 22, 2026	9.65	9.71	9.57	9.64	4.241M
Sep 21, 2026	9.44	9.56	9.40	9.55	4.677M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks