Rithm Capital Corp (RITM)
11.25
+0.09
(+0.81%)
USD |
NYSE |
May 02, 16:00
11.26
+0.01
(+0.09%)
After-Hours: 20:00
Rithm Capital Price: 11.25 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 11.14 | 11.29 | 11.02 | 11.16 | 4.734M |
| Apr 30, 2024 | 11.26 | 11.41 | 11.10 | 11.12 | 7.232M |
| Apr 29, 2024 | 11.23 | 11.33 | 11.18 | 11.22 | 4.367M |
| Apr 26, 2024 | 11.17 | 11.32 | 11.13 | 11.21 | 3.586M |
| Apr 25, 2024 | 11.02 | 11.17 | 10.98 | 11.12 | 2.581M |
| Apr 24, 2024 | 11.09 | 11.16 | 11.00 | 11.13 | 2.188M |
| Apr 23, 2024 | 10.94 | 11.11 | 10.89 | 11.08 | 2.567M |
| Apr 22, 2024 | 10.85 | 10.98 | 10.82 | 10.94 | 2.161M |
| Apr 19, 2024 | 10.65 | 10.85 | 10.60 | 10.82 | 2.233M |
| Apr 18, 2024 | 10.59 | 10.71 | 10.55 | 10.65 | 1.518M |
| Apr 17, 2024 | 10.62 | 10.67 | 10.50 | 10.52 | 1.813M |
| Apr 16, 2024 | 10.52 | 10.58 | 10.38 | 10.54 | 2.689M |
| Apr 15, 2024 | 10.68 | 10.71 | 10.51 | 10.55 | 2.726M |
| Apr 12, 2024 | 10.72 | 10.75 | 10.58 | 10.60 | 2.507M |
| Apr 11, 2024 | 10.75 | 10.78 | 10.66 | 10.76 | 2.952M |
| Apr 10, 2024 | 10.88 | 10.88 | 10.62 | 10.70 | 3.225M |
| Apr 09, 2024 | 11.00 | 11.04 | 10.90 | 11.00 | 2.188M |
| Apr 08, 2024 | 10.89 | 11.02 | 10.87 | 10.99 | 1.867M |
| Apr 05, 2024 | 10.76 | 10.90 | 10.74 | 10.86 | 2.696M |
| Apr 04, 2024 | 10.94 | 11.03 | 10.77 | 10.77 | 2.286M |
| Apr 03, 2024 | 10.80 | 10.96 | 10.76 | 10.85 | 2.677M |
| Apr 02, 2024 | 10.90 | 10.94 | 10.81 | 10.81 | 2.218M |
| Apr 01, 2024 | 11.10 | 11.10 | 10.91 | 10.93 | 3.846M |
| Mar 28, 2024 | 11.09 | 11.18 | 11.08 | 11.16 | 2.816M |
| Mar 27, 2024 | 11.15 | 11.33 | 11.12 | 11.32 | 2.981M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.33
Minimum
Apr 03 2020
17.63
Maximum
Feb 14 2020
10.57
Average
10.21
Median
Apr 27 2022
Price Benchmarks
| EastGroup Properties Inc | 158.59 |
| Kimco Realty Corp | 18.96 |
| Urban Edge Properties | 17.14 |
| AFC Gamma Inc | 12.20 |
| CBL & Associates Properties Inc | 21.56 |
Price Related Metrics
| PE Ratio | 7.50 |
| PS Ratio | 2.169 |
| PEG Ratio | 0.0447 |
| Price to Book Value | 0.9238 |
| Earnings Yield | 13.33% |
| Market Cap | 5.443B |
| PEGY Ratio | 0.0424 |
| Normalized PE Ratio | 7.50 |