Rithm Capital (RITM) Price: 8.71

Rithm Capital Corp. (RITM)

8.71 -0.04 (-0.46%) USD | NYSE | Oct 02, 16:00

8.71 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.90	8.99	8.673	8.71	6.652M
Oct 01, 2026	8.68	8.80	8.60	8.75	10.80M
Sep 30, 2026	9.20	9.21	8.91	8.93	10.20M
Sep 29, 2026	9.08	9.175	9.020	9.12	8.033M
Sep 28, 2026	9.07	9.169	8.95	9.08	8.634M
Sep 25, 2026	9.13	9.309	9.05	9.13	8.031M
Sep 24, 2026	9.43	9.44	9.10	9.12	8.371M
Sep 23, 2026	9.58	9.61	9.395	9.42	3.861M
Sep 22, 2026	9.65	9.71	9.57	9.64	4.241M
Sep 21, 2026	9.44	9.56	9.40	9.55	4.677M
Sep 18, 2026	9.49	9.50	9.32	9.35	11.12M
Sep 17, 2026	9.68	9.68	9.47	9.49	4.318M
Sep 16, 2026	9.65	9.70	9.41	9.48	4.676M
Sep 15, 2026	9.70	9.735	9.555	9.57	4.847M
Sep 14, 2026	9.70	9.815	9.67	9.77	5.031M
Sep 11, 2026	9.75	9.79	9.620	9.74	6.250M
Sep 10, 2026	9.79	9.80	9.65	9.66	4.258M
Sep 09, 2026	9.95	10.03	9.85	9.86	5.535M
Sep 08, 2026	10.07	10.14	9.93	9.95	5.904M
Sep 04, 2026	10.01	10.14	9.98	10.08	3.596M
Sep 03, 2026	10.13	10.14	9.942	10.05	7.661M
Sep 02, 2026	9.91	10.07	9.91	10.02	4.672M
Sep 01, 2026	9.99	10.07	9.884	9.89	4.502M
Aug 31, 2026	10.05	10.11	9.97	10.03	4.301M
Aug 28, 2026	10.07	10.13	10.04	10.08	3.359M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks