Rithm Capital Corp. (RITM)
10.25
+0.06
(+0.59%)
USD |
NYSE |
Aug 24, 16:00
10.24
0.00 (0.00%)
After-Hours: 20:00
Rithm Capital Price : 10.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.26 | 10.30 | 10.21 | 10.25 | 4.709M |
| Aug 21, 2026 | 10.23 | 10.30 | 10.16 | 10.19 | 4.625M |
| Aug 20, 2026 | 10.33 | 10.37 | 10.14 | 10.16 | 3.335M |
| Aug 19, 2026 | 10.29 | 10.46 | 10.28 | 10.38 | 4.049M |
| Aug 18, 2026 | 10.31 | 10.33 | 10.20 | 10.20 | 3.035M |
| Aug 17, 2026 | 10.32 | 10.36 | 10.23 | 10.26 | 2.726M |
| Aug 14, 2026 | 10.41 | 10.45 | 10.34 | 10.36 | 3.460M |
| Aug 13, 2026 | 10.30 | 10.38 | 10.24 | 10.36 | 3.894M |
| Aug 12, 2026 | 10.29 | 10.32 | 10.19 | 10.23 | 2.764M |
| Aug 11, 2026 | 10.09 | 10.34 | 10.04 | 10.25 | 4.895M |
| Aug 10, 2026 | 10.14 | 10.15 | 9.98 | 10.11 | 5.964M |
| Aug 07, 2026 | 10.00 | 10.27 | 9.95 | 10.19 | 4.841M |
| Aug 06, 2026 | 10.14 | 10.14 | 9.91 | 9.94 | 5.416M |
| Aug 05, 2026 | 10.27 | 10.28 | 10.06 | 10.10 | 7.059M |
| Aug 04, 2026 | 10.00 | 10.27 | 9.92 | 10.25 | 7.714M |
| Aug 03, 2026 | 9.94 | 10.14 | 9.922 | 10.06 | 7.337M |
| Jul 31, 2026 | 9.87 | 9.895 | 9.715 | 9.88 | 6.829M |
| Jul 30, 2026 | 9.98 | 10.01 | 9.59 | 9.87 | 8.078M |
| Jul 29, 2026 | 9.79 | 10.08 | 9.67 | 9.99 | 9.346M |
| Jul 28, 2026 | 9.335 | 9.86 | 9.335 | 9.78 | 12.47M |
| Jul 27, 2026 | 9.19 | 9.355 | 9.15 | 9.23 | 6.797M |
| Jul 24, 2026 | 9.00 | 9.175 | 8.99 | 9.12 | 4.091M |
| Jul 23, 2026 | 9.09 | 9.10 | 8.96 | 8.98 | 5.878M |
| Jul 22, 2026 | 9.18 | 9.22 | 9.08 | 9.13 | 4.574M |
| Jul 21, 2026 | 9.23 | 9.30 | 9.125 | 9.15 | 5.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.06 |
| PS Ratio | 0.9856 |
| Price to Book Value | 0.8315 |
| Earnings Yield | 5.86% |
| Market Cap | 5.724B |
| Operating PE Ratio | 2.329 |
| Normalized PE Ratio | 17.06 |