Rithm Capital Corp (RITM)

10.48 +0.08 (+0.72%) USD  |  NYSE  |  Nov 05, 14:45
More

Rithm Capital Price: 10.48 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 10.48 10.55 10.39 10.41 5.081M
Nov 01, 2024 10.68 10.73 10.47 10.48 6.674M
Oct 31, 2024 10.80 10.84 10.58 10.59 4.830M
Oct 30, 2024 10.70 10.87 10.70 10.79 4.197M
Oct 29, 2024 10.56 10.79 10.49 10.70 7.852M
Oct 28, 2024 10.51 10.57 10.47 10.47 4.715M
Oct 25, 2024 10.63 10.66 10.46 10.48 3.655M
Oct 24, 2024 10.56 10.61 10.53 10.57 3.386M
Oct 23, 2024 10.55 10.62 10.44 10.56 4.451M
Oct 22, 2024 10.60 10.63 10.57 10.60 3.047M
Oct 21, 2024 10.82 10.83 10.60 10.60 4.151M
Oct 18, 2024 10.85 10.92 10.78 10.84 3.652M
Oct 17, 2024 10.93 10.94 10.81 10.83 3.181M
Oct 16, 2024 10.88 10.98 10.86 10.90 4.163M
Oct 15, 2024 10.78 10.93 10.78 10.85 5.370M
Oct 14, 2024 10.66 10.77 10.60 10.77 4.751M
Oct 11, 2024 10.70 10.72 10.60 10.65 4.193M
Oct 10, 2024 10.62 10.70 10.56 10.65 3.616M
Oct 09, 2024 10.66 10.73 10.61 10.62 3.727M
Oct 08, 2024 10.65 10.69 10.55 10.66 4.921M
Oct 07, 2024 10.75 10.77 10.57 10.58 6.187M
Oct 04, 2024 10.80 10.84 10.67 10.81 8.919M
Oct 03, 2024 10.82 10.82 10.73 10.81 3.785M
Oct 02, 2024 10.90 10.93 10.79 10.85 4.964M
Oct 01, 2024 11.11 11.12 10.87 10.94 6.454M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.33
Minimum
Apr 03 2020
17.63
Maximum
Feb 14 2020
10.13
Average
10.21
Median
Apr 27 2022

Price Benchmarks

Advanced Flower Capital Inc 9.81
Seven Hills Realty Trust 12.32
Strawberry Fields REIT Inc 12.70
Bluerock Homes Trust Inc 14.22
Lineage Inc 72.56

Price Related Metrics

PE Ratio 10.59
PS Ratio 2.177
Price to Book Value 0.8516
Earnings Yield 9.44%
Market Cap 5.449B
Normalized PE Ratio 10.59