Rithm Capital Corp (RITM)
10.79
+0.15
(+1.41%)
USD |
NYSE |
Nov 21, 16:00
10.82
+0.03
(+0.28%)
After-Hours: 17:40
Rithm Capital Price: 10.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.68 | 10.70 | 10.59 | 10.64 | 3.278M |
| Nov 19, 2024 | 10.59 | 10.69 | 10.54 | 10.66 | 3.322M |
| Nov 18, 2024 | 10.70 | 10.74 | 10.62 | 10.66 | 3.354M |
| Nov 15, 2024 | 10.78 | 10.84 | 10.70 | 10.72 | 3.375M |
| Nov 14, 2024 | 10.74 | 10.84 | 10.74 | 10.78 | 4.329M |
| Nov 13, 2024 | 10.75 | 10.82 | 10.71 | 10.74 | 2.903M |
| Nov 12, 2024 | 10.73 | 10.79 | 10.68 | 10.73 | 3.482M |
| Nov 11, 2024 | 10.79 | 10.89 | 10.78 | 10.81 | 3.037M |
| Nov 08, 2024 | 10.70 | 10.84 | 10.67 | 10.78 | 3.961M |
| Nov 07, 2024 | 10.56 | 10.72 | 10.54 | 10.67 | 3.458M |
| Nov 06, 2024 | 10.60 | 10.74 | 10.40 | 10.56 | 6.801M |
| Nov 05, 2024 | 10.44 | 10.53 | 10.40 | 10.52 | 3.574M |
| Nov 04, 2024 | 10.48 | 10.55 | 10.39 | 10.41 | 5.214M |
| Nov 01, 2024 | 10.68 | 10.73 | 10.47 | 10.48 | 6.674M |
| Oct 31, 2024 | 10.80 | 10.84 | 10.58 | 10.59 | 4.830M |
| Oct 30, 2024 | 10.70 | 10.87 | 10.70 | 10.79 | 4.197M |
| Oct 29, 2024 | 10.56 | 10.79 | 10.49 | 10.70 | 7.852M |
| Oct 28, 2024 | 10.51 | 10.57 | 10.47 | 10.47 | 4.715M |
| Oct 25, 2024 | 10.63 | 10.66 | 10.46 | 10.48 | 3.655M |
| Oct 24, 2024 | 10.56 | 10.61 | 10.53 | 10.57 | 3.386M |
| Oct 23, 2024 | 10.55 | 10.62 | 10.44 | 10.56 | 4.451M |
| Oct 22, 2024 | 10.60 | 10.63 | 10.57 | 10.60 | 3.047M |
| Oct 21, 2024 | 10.82 | 10.83 | 10.60 | 10.60 | 4.151M |
| Oct 18, 2024 | 10.85 | 10.92 | 10.78 | 10.84 | 3.652M |
| Oct 17, 2024 | 10.93 | 10.94 | 10.81 | 10.83 | 3.181M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.33
Minimum
Apr 03 2020
17.63
Maximum
Feb 14 2020
10.09
Average
10.21
Median
Apr 27 2022
Price Benchmarks
| Advanced Flower Capital Inc | 9.65 |
| Seven Hills Realty Trust | 12.98 |
| Strawberry Fields REIT Inc | 12.55 |
| Bluerock Homes Trust Inc | 14.25 |
| Lineage Inc | 62.95 |
Price Related Metrics
| PE Ratio | 10.90 |
| PS Ratio | 2.276 |
| Price to Book Value | 0.8764 |
| Earnings Yield | 9.18% |
| Market Cap | 5.608B |
| Normalized PE Ratio | 10.90 |