PennyMac Mortgage Investment Trust (PMT)
13.34
+0.20
(+1.48%)
USD |
NYSE |
Nov 21, 16:00
13.34
0.00 (0.00%)
After-Hours: 18:17
PennyMac Mortgage Investment Trust Price: 13.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.15 | 13.19 | 13.07 | 13.15 | 387228.0 |
| Nov 19, 2024 | 13.05 | 13.23 | 13.04 | 13.20 | 432725.0 |
| Nov 18, 2024 | 13.04 | 13.18 | 12.99 | 13.11 | 431475.0 |
| Nov 15, 2024 | 13.04 | 13.09 | 12.99 | 13.06 | 902058.0 |
| Nov 14, 2024 | 13.11 | 13.22 | 13.03 | 13.06 | 784573.0 |
| Nov 13, 2024 | 13.20 | 13.32 | 13.11 | 13.11 | 902917.0 |
| Nov 12, 2024 | 13.43 | 13.44 | 13.17 | 13.20 | 846796.0 |
| Nov 11, 2024 | 13.44 | 13.55 | 13.38 | 13.49 | 885149.0 |
| Nov 08, 2024 | 13.46 | 13.50 | 13.38 | 13.44 | 1.367M |
| Nov 07, 2024 | 13.47 | 13.53 | 13.39 | 13.43 | 1.067M |
| Nov 06, 2024 | 13.68 | 13.74 | 13.13 | 13.44 | 1.419M |
| Nov 05, 2024 | 13.39 | 13.46 | 13.32 | 13.37 | 782449.0 |
| Nov 04, 2024 | 13.48 | 13.52 | 13.41 | 13.42 | 784023.0 |
| Nov 01, 2024 | 13.56 | 13.60 | 13.36 | 13.39 | 670889.0 |
| Oct 31, 2024 | 13.78 | 13.81 | 13.47 | 13.48 | 605670.0 |
| Oct 30, 2024 | 13.79 | 13.93 | 13.78 | 13.81 | 576103.0 |
| Oct 29, 2024 | 13.62 | 13.74 | 13.46 | 13.72 | 606653.0 |
| Oct 28, 2024 | 13.63 | 13.73 | 13.59 | 13.67 | 502092.0 |
| Oct 25, 2024 | 13.81 | 13.87 | 13.59 | 13.60 | 672362.0 |
| Oct 24, 2024 | 13.61 | 13.83 | 13.59 | 13.79 | 1.044M |
| Oct 23, 2024 | 13.62 | 13.78 | 13.29 | 13.52 | 1.135M |
| Oct 22, 2024 | 13.77 | 13.78 | 13.63 | 13.67 | 653588.0 |
| Oct 21, 2024 | 14.08 | 14.08 | 13.79 | 13.81 | 658149.0 |
| Oct 18, 2024 | 14.12 | 14.12 | 14.01 | 14.06 | 419467.0 |
| Oct 17, 2024 | 14.14 | 14.19 | 14.05 | 14.09 | 420043.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.68
Minimum
Mar 18 2020
23.57
Maximum
Feb 07 2020
15.78
Average
15.05
Median
Aug 24 2022
Price Benchmarks
| Equinix Inc | 923.84 |
| Lamar Advertising Co | 129.19 |
| PotlatchDeltic Corp | 41.73 |
| Innovative Industrial Properties Inc | 105.64 |
| Invitation Homes Inc | 33.81 |
Price Related Metrics
| PE Ratio | 9.812 |
| PS Ratio | 8.078 |
| PEG Ratio | 0.4152 |
| Price to Book Value | 0.8307 |
| Earnings Yield | 10.19% |
| Market Cap | 1.159B |
| PEGY Ratio | 0.2741 |
| Normalized PE Ratio | 9.802 |