PennyMac Mortgage Investment Trust (PMT) Price: 7.04

PennyMac Mortgage Investment Trust (PMT)

7.04 +0.03 (+0.43%) USD | NYSE | Oct 23, 16:00

7.035 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.01	7.07	6.943	7.04	1.730M
Oct 22, 2026	6.84	7.159	6.80	7.01	1.860M
Oct 21, 2026	6.99	6.99	6.81	6.84	2.159M
Oct 20, 2026	6.81	7.095	6.78	6.91	2.841M
Oct 19, 2026	6.88	6.88	6.70	6.75	3.129M
Oct 16, 2026	7.13	7.13	6.92	6.92	2.861M
Oct 15, 2026	7.02	7.29	7.02	7.06	3.422M
Oct 14, 2026	6.95	6.95	6.80	6.87	3.432M
Oct 13, 2026	7.13	7.21	6.83	7.04	4.957M
Oct 12, 2026	7.34	7.35	7.04	7.05	4.545M
Oct 09, 2026	7.49	7.53	7.34	7.36	2.239M
Oct 08, 2026	7.45	7.56	7.31	7.49	3.768M
Oct 07, 2026	7.97	7.98	7.785	7.90	2.657M
Oct 06, 2026	7.94	8.03	7.82	8.03	2.998M
Oct 05, 2026	7.81	7.92	7.68	7.87	2.914M
Oct 02, 2026	7.92	8.009	7.70	7.80	2.207M
Oct 01, 2026	7.88	7.88	7.64	7.76	2.943M
Sep 30, 2026	8.08	8.15	7.88	7.88	2.187M
Sep 29, 2026	8.11	8.22	7.975	8.00	1.882M
Sep 28, 2026	8.29	8.33	7.97	8.07	2.242M
Sep 25, 2026	8.47	8.490	8.24	8.33	1.845M
Sep 24, 2026	8.70	8.775	8.44	8.45	2.031M
Sep 23, 2026	8.96	8.97	8.73	8.73	1.691M
Sep 22, 2026	8.96	9.105	8.96	9.01	1.583M
Sep 21, 2026	8.90	8.96	8.855	8.88	1.725M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks