PennyMac Mortgage Investment Trust (PMT)
9.05
-0.12
(-1.31%)
USD |
NYSE |
Sep 14, 16:00
9.05
0.00 (0.00%)
After-Hours: 17:18
PennyMac Mortgage Investment Trust Price : 9.05 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.23 | 9.30 | 9.15 | 9.17 | 1.130M |
| Sep 10, 2026 | 9.35 | 9.40 | 9.17 | 9.17 | 1.434M |
| Sep 09, 2026 | 9.60 | 9.61 | 9.42 | 9.42 | 1.725M |
| Sep 08, 2026 | 9.66 | 9.70 | 9.605 | 9.61 | 878883.0 |
| Sep 04, 2026 | 9.57 | 9.715 | 9.57 | 9.64 | 813347.0 |
| Sep 03, 2026 | 9.60 | 9.65 | 9.48 | 9.63 | 1.315M |
| Sep 02, 2026 | 9.34 | 9.63 | 9.31 | 9.51 | 889129.0 |
| Sep 01, 2026 | 9.27 | 9.365 | 9.23 | 9.24 | 1.370M |
| Aug 31, 2026 | 9.32 | 9.451 | 9.28 | 9.32 | 1.040M |
| Aug 28, 2026 | 9.37 | 9.420 | 9.33 | 9.34 | 664976.0 |
| Aug 27, 2026 | 9.20 | 9.35 | 9.17 | 9.33 | 858674.0 |
| Aug 26, 2026 | 9.30 | 9.305 | 9.22 | 9.23 | 651594.0 |
| Aug 25, 2026 | 9.30 | 9.32 | 9.19 | 9.29 | 1.144M |
| Aug 24, 2026 | 9.39 | 9.39 | 9.255 | 9.29 | 1.519M |
| Aug 21, 2026 | 9.38 | 9.425 | 9.23 | 9.35 | 2.687M |
| Aug 20, 2026 | 9.49 | 9.500 | 9.325 | 9.39 | 1.069M |
| Aug 19, 2026 | 9.53 | 9.655 | 9.515 | 9.54 | 813649.0 |
| Aug 18, 2026 | 9.64 | 9.665 | 9.43 | 9.43 | 1.422M |
| Aug 17, 2026 | 9.80 | 9.81 | 9.53 | 9.62 | 1.301M |
| Aug 14, 2026 | 9.49 | 9.635 | 9.45 | 9.45 | 901980.0 |
| Aug 13, 2026 | 9.53 | 9.610 | 9.465 | 9.49 | 1.226M |
| Aug 12, 2026 | 9.51 | 9.61 | 9.415 | 9.48 | 948877.0 |
| Aug 11, 2026 | 9.42 | 9.555 | 9.375 | 9.45 | 1.330M |
| Aug 10, 2026 | 9.54 | 9.575 | 9.315 | 9.38 | 1.055M |
| Aug 07, 2026 | 9.48 | 9.74 | 9.45 | 9.65 | 1.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Annaly Capital Management, Inc. | 21.84 |
| Rithm Capital Corp. | 9.76 |
| AGNC Investment Corp. | 10.09 |
| Dynex Capital, Inc. | 12.40 |
| MFA Financial, Inc. | 8.465 |
Price Related Metrics
| PE Ratio | 6.335 |
| PS Ratio | 0.4195 |
| PEG Ratio | 0.0651 |
| Price to Book Value | 0.6015 |
| Earnings Yield | 15.79% |
| Market Cap | 789.18M |
| PEGY Ratio | 0.0553 |
| Operating PE Ratio | 0.5126 |
| Normalized PE Ratio | 2.189 |