PennyMac Mortgage Investment Trust (PMT) Price: 7.45

PennyMac Mortgage Investment Trust (PMT)

7.45 +0.21 (+2.90%) USD | NYSE | Nov 13, 16:00

7.44 -0.01 (-0.13%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	7.31	7.465	7.178	7.45	2.868M
Nov 12, 2026	7.50	7.56	7.20	7.24	2.532M
Nov 11, 2026	7.88	7.895	7.45	7.46	2.124M
Nov 10, 2026	7.95	8.05	7.775	7.87	2.340M
Nov 09, 2026	8.00	8.045	7.805	8.00	2.088M
Nov 06, 2026	8.17	8.18	7.795	7.85	2.552M
Nov 05, 2026	8.29	8.49	8.06	8.23	2.630M
Nov 04, 2026	8.08	8.335	8.03	8.28	3.427M
Nov 03, 2026	8.05	8.08	7.70	7.89	3.123M
Nov 02, 2026	7.73	8.135	7.68	8.03	4.120M
Oct 30, 2026	7.49	7.55	7.345	7.47	5.173M
Oct 29, 2026	7.34	7.39	7.175	7.38	2.794M
Oct 28, 2026	7.26	7.329	7.195	7.27	1.988M
Oct 27, 2026	7.11	7.27	7.08	7.26	3.393M
Oct 26, 2026	7.03	7.19	7.028	7.06	2.254M
Oct 23, 2026	7.01	7.07	6.943	7.04	1.730M
Oct 22, 2026	6.84	7.159	6.80	7.01	1.860M
Oct 21, 2026	6.99	6.99	6.81	6.84	2.159M
Oct 20, 2026	6.81	7.095	6.78	6.91	2.841M
Oct 19, 2026	6.88	6.88	6.70	6.75	3.129M
Oct 16, 2026	7.13	7.13	6.92	6.92	2.861M
Oct 15, 2026	7.02	7.29	7.02	7.06	3.422M
Oct 14, 2026	6.95	6.95	6.80	6.87	3.432M
Oct 13, 2026	7.13	7.21	6.83	7.04	4.957M
Oct 12, 2026	7.34	7.35	7.04	7.05	4.545M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks