PennyMac Mortgage Investment Trust (PMT)
9.29
-0.06
(-0.64%)
USD |
NYSE |
Aug 24, 16:00
9.285
0.00 (0.00%)
After-Hours: 20:00
PennyMac Mortgage Investment Trust Price : 9.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.39 | 9.39 | 9.255 | 9.29 | 1.519M |
| Aug 21, 2026 | 9.38 | 9.425 | 9.23 | 9.35 | 2.687M |
| Aug 20, 2026 | 9.49 | 9.500 | 9.325 | 9.39 | 1.069M |
| Aug 19, 2026 | 9.53 | 9.655 | 9.515 | 9.54 | 813649.0 |
| Aug 18, 2026 | 9.64 | 9.665 | 9.43 | 9.43 | 1.422M |
| Aug 17, 2026 | 9.80 | 9.81 | 9.53 | 9.62 | 1.301M |
| Aug 14, 2026 | 9.49 | 9.635 | 9.45 | 9.45 | 901980.0 |
| Aug 13, 2026 | 9.53 | 9.610 | 9.465 | 9.49 | 1.226M |
| Aug 12, 2026 | 9.51 | 9.61 | 9.415 | 9.48 | 948877.0 |
| Aug 11, 2026 | 9.42 | 9.555 | 9.375 | 9.45 | 1.330M |
| Aug 10, 2026 | 9.54 | 9.575 | 9.315 | 9.38 | 1.055M |
| Aug 07, 2026 | 9.48 | 9.74 | 9.45 | 9.65 | 1.040M |
| Aug 06, 2026 | 9.45 | 9.49 | 9.32 | 9.34 | 1.161M |
| Aug 05, 2026 | 9.49 | 9.495 | 9.25 | 9.45 | 1.100M |
| Aug 04, 2026 | 9.46 | 9.54 | 9.40 | 9.53 | 900915.0 |
| Aug 03, 2026 | 9.37 | 9.61 | 9.37 | 9.44 | 1.269M |
| Jul 31, 2026 | 9.29 | 9.455 | 9.07 | 9.43 | 1.807M |
| Jul 30, 2026 | 9.57 | 9.718 | 9.045 | 9.31 | 3.329M |
| Jul 29, 2026 | 9.80 | 9.82 | 9.635 | 9.69 | 1.439M |
| Jul 28, 2026 | 9.67 | 9.925 | 9.66 | 9.79 | 1.096M |
| Jul 27, 2026 | 9.79 | 9.89 | 9.615 | 9.62 | 1.168M |
| Jul 24, 2026 | 9.62 | 9.815 | 9.61 | 9.74 | 1.323M |
| Jul 23, 2026 | 9.82 | 9.84 | 9.56 | 9.58 | 1.877M |
| Jul 22, 2026 | 9.89 | 9.91 | 9.755 | 9.85 | 1.293M |
| Jul 21, 2026 | 9.72 | 9.875 | 9.68 | 9.80 | 1.299M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Annaly Capital Management, Inc. | 23.25 |
| Rithm Capital Corp. | 10.25 |
| AGNC Investment Corp. | 10.98 |
| Dynex Capital, Inc. | 13.05 |
| MFA Financial, Inc. | 8.94 |
Price Related Metrics
| PE Ratio | 6.503 |
| PS Ratio | 0.4307 |
| PEG Ratio | 0.0669 |
| Price to Book Value | 0.6175 |
| Earnings Yield | 15.38% |
| Market Cap | 810.11M |
| PEGY Ratio | 0.0568 |
| Operating PE Ratio | 0.5262 |
| Normalized PE Ratio | 2.247 |