PennyMac Mortgage Investment Trust (PMT) Price: 7.80

PennyMac Mortgage Investment Trust (PMT)

7.80 +0.04 (+0.52%) USD | NYSE | Oct 02, 16:00

7.84 +0.04 (+0.51%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.92	8.009	7.70	7.80	2.207M
Oct 01, 2026	7.88	7.88	7.64	7.76	2.943M
Sep 30, 2026	8.08	8.15	7.88	7.88	2.187M
Sep 29, 2026	8.11	8.22	7.975	8.00	1.882M
Sep 28, 2026	8.29	8.33	7.97	8.07	2.242M
Sep 25, 2026	8.47	8.490	8.24	8.33	1.845M
Sep 24, 2026	8.70	8.775	8.44	8.45	2.031M
Sep 23, 2026	8.96	8.97	8.73	8.73	1.691M
Sep 22, 2026	8.96	9.105	8.96	9.01	1.583M
Sep 21, 2026	8.90	8.96	8.855	8.88	1.725M
Sep 18, 2026	8.90	8.999	8.80	8.80	4.396M
Sep 17, 2026	9.01	9.16	8.94	8.94	1.962M
Sep 16, 2026	9.06	9.15	8.835	8.88	2.403M
Sep 15, 2026	9.02	9.15	8.97	8.98	2.682M
Sep 14, 2026	9.15	9.18	8.99	9.05	1.695M
Sep 11, 2026	9.23	9.30	9.15	9.17	1.130M
Sep 10, 2026	9.35	9.40	9.17	9.17	1.434M
Sep 09, 2026	9.60	9.61	9.42	9.42	1.725M
Sep 08, 2026	9.66	9.70	9.605	9.61	878883.0
Sep 04, 2026	9.57	9.715	9.57	9.64	813347.0
Sep 03, 2026	9.60	9.65	9.48	9.63	1.315M
Sep 02, 2026	9.34	9.63	9.31	9.51	889129.0
Sep 01, 2026	9.27	9.365	9.23	9.24	1.370M
Aug 31, 2026	9.32	9.451	9.28	9.32	1.040M
Aug 28, 2026	9.37	9.420	9.33	9.34	664976.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks