Stevanato Group SpA (STVN)
22.68
-0.02
(-0.09%)
USD |
NYSE |
Aug 26, 14:39
Stevanato Group Price : 22.68 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.24 | 23.08 | 22.00 | 22.70 | 204604.0 |
| Aug 24, 2026 | 22.45 | 23.18 | 22.27 | 22.27 | 1.310M |
| Aug 21, 2026 | 22.40 | 22.68 | 22.20 | 22.60 | 291487.0 |
| Aug 20, 2026 | 21.58 | 22.40 | 21.51 | 22.35 | 384376.0 |
| Aug 19, 2026 | 21.55 | 21.80 | 21.25 | 21.71 | 463636.0 |
| Aug 18, 2026 | 21.02 | 21.34 | 21.02 | 21.20 | 477096.0 |
| Aug 17, 2026 | 21.21 | 21.51 | 20.87 | 21.26 | 560176.0 |
| Aug 14, 2026 | 21.46 | 21.55 | 20.97 | 21.06 | 445356.0 |
| Aug 13, 2026 | 21.24 | 21.61 | 20.95 | 21.52 | 571496.0 |
| Aug 12, 2026 | 21.05 | 21.40 | 20.59 | 21.25 | 622254.0 |
| Aug 11, 2026 | 20.35 | 21.26 | 20.35 | 21.05 | 446313.0 |
| Aug 10, 2026 | 19.99 | 20.80 | 19.99 | 20.58 | 501629.0 |
| Aug 07, 2026 | 20.05 | 20.42 | 19.95 | 20.27 | 306404.0 |
| Aug 06, 2026 | 19.99 | 20.30 | 19.80 | 20.29 | 386408.0 |
| Aug 05, 2026 | 19.76 | 20.64 | 19.76 | 20.10 | 414556.0 |
| Aug 04, 2026 | 20.10 | 20.42 | 19.00 | 19.65 | 1.023M |
| Aug 03, 2026 | 19.74 | 20.85 | 19.74 | 20.59 | 786535.0 |
| Jul 31, 2026 | 20.24 | 20.41 | 19.67 | 19.85 | 204076.0 |
| Jul 30, 2026 | 20.20 | 20.41 | 19.46 | 20.20 | 270259.0 |
| Jul 29, 2026 | 20.00 | 20.99 | 19.92 | 20.41 | 473795.0 |
| Jul 28, 2026 | 19.93 | 20.38 | 19.75 | 20.15 | 469161.0 |
| Jul 27, 2026 | 19.69 | 20.00 | 19.22 | 19.80 | 353732.0 |
| Jul 24, 2026 | 19.55 | 19.80 | 19.12 | 19.68 | 336366.0 |
| Jul 23, 2026 | 19.57 | 19.88 | 19.15 | 19.40 | 291132.0 |
| Jul 22, 2026 | 19.19 | 19.51 | 18.88 | 19.37 | 212224.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 153.35 |
| Bio-Rad Laboratories, Inc. | 388.74 |
| Bruker Corp. | 57.12 |
| Danaher Corp. | 215.34 |
| Harvard Bioscience, Inc. | 7.59 |
Price Related Metrics
| PE Ratio | 39.42 |
| PS Ratio | 4.334 |
| PEG Ratio | 5.290 |
| Price to Book Value | 3.496 |
| Earnings Yield | 2.54% |
| Market Cap | 6.195B |
| PEGY Ratio | 5.100 |
| Operating PE Ratio | 26.03 |
| Normalized PE Ratio | 38.30 |