Stevanato Group SpA (STVN)
22.49
+0.95
(+4.41%)
USD |
NYSE |
Sep 16, 16:00
22.49
0.00 (0.00%)
After-Hours: 16:43
Stevanato Group Price : 22.49 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.15 | 21.87 | 20.63 | 21.54 | 295147.0 |
| Sep 14, 2026 | 20.61 | 21.33 | 20.03 | 21.32 | 266318.0 |
| Sep 11, 2026 | 20.96 | 21.35 | 20.71 | 20.90 | 885737.0 |
| Sep 10, 2026 | 20.09 | 20.98 | 20.07 | 20.95 | 279117.0 |
| Sep 09, 2026 | 20.25 | 20.78 | 20.00 | 20.24 | 221239.0 |
| Sep 08, 2026 | 20.49 | 20.66 | 20.22 | 20.32 | 205627.0 |
| Sep 04, 2026 | 20.26 | 20.60 | 19.74 | 20.51 | 212894.0 |
| Sep 03, 2026 | 20.71 | 20.79 | 20.40 | 20.54 | 168964.0 |
| Sep 02, 2026 | 20.64 | 21.23 | 20.47 | 20.73 | 217193.0 |
| Sep 01, 2026 | 21.24 | 21.35 | 20.63 | 20.71 | 253859.0 |
| Aug 31, 2026 | 21.80 | 21.80 | 20.93 | 21.43 | 335717.0 |
| Aug 28, 2026 | 22.23 | 22.26 | 20.86 | 21.03 | 344069.0 |
| Aug 27, 2026 | 22.28 | 22.64 | 22.06 | 22.30 | 306263.0 |
| Aug 26, 2026 | 22.56 | 23.00 | 22.25 | 22.38 | 499243.0 |
| Aug 25, 2026 | 22.24 | 23.08 | 22.00 | 22.70 | 204604.0 |
| Aug 24, 2026 | 22.45 | 23.18 | 22.27 | 22.27 | 1.310M |
| Aug 21, 2026 | 22.40 | 22.68 | 22.20 | 22.60 | 291487.0 |
| Aug 20, 2026 | 21.58 | 22.40 | 21.51 | 22.35 | 384376.0 |
| Aug 19, 2026 | 21.55 | 21.80 | 21.25 | 21.71 | 463636.0 |
| Aug 18, 2026 | 21.02 | 21.34 | 21.02 | 21.20 | 477096.0 |
| Aug 17, 2026 | 21.21 | 21.51 | 20.87 | 21.26 | 560176.0 |
| Aug 14, 2026 | 21.46 | 21.55 | 20.97 | 21.06 | 445356.0 |
| Aug 13, 2026 | 21.24 | 21.61 | 20.95 | 21.52 | 571496.0 |
| Aug 12, 2026 | 21.05 | 21.40 | 20.59 | 21.25 | 622254.0 |
| Aug 11, 2026 | 20.35 | 21.26 | 20.35 | 21.05 | 446313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 153.66 |
| Bio-Rad Laboratories, Inc. | 378.99 |
| Bruker Corp. | 60.65 |
| Danaher Corp. | 208.50 |
| Harvard Bioscience, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 39.09 |
| PS Ratio | 4.297 |
| PEG Ratio | 5.246 |
| Price to Book Value | 3.467 |
| Earnings Yield | 2.56% |
| Market Cap | 6.143B |
| PEGY Ratio | 5.048 |
| Operating PE Ratio | 25.82 |
| Normalized PE Ratio | 37.98 |