Harvard Bioscience, Inc. (HBIO)
7.48
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
7.34
-0.14
(-1.87%)
After-Hours: 20:00
Harvard Bioscience Price : 7.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.64 | 7.64 | 7.37 | 7.48 | 10661.00 |
| Aug 20, 2026 | 6.94 | 7.63 | 6.94 | 7.55 | 52268.00 |
| Aug 19, 2026 | 7.12 | 7.12 | 6.99 | 7.08 | 10420.00 |
| Aug 18, 2026 | 6.45 | 7.23 | 6.45 | 6.97 | 51066.00 |
| Aug 17, 2026 | 6.56 | 6.70 | 6.455 | 6.50 | 13284.00 |
| Aug 14, 2026 | 6.605 | 6.70 | 6.51 | 6.655 | 15417.00 |
| Aug 13, 2026 | 6.12 | 6.70 | 6.079 | 6.67 | 51926.00 |
| Aug 12, 2026 | 6.23 | 6.315 | 6.160 | 6.17 | 21472.00 |
| Aug 11, 2026 | 6.40 | 6.50 | 6.05 | 6.13 | 32529.00 |
| Aug 10, 2026 | 6.35 | 6.68 | 6.205 | 6.39 | 38814.00 |
| Aug 07, 2026 | 6.15 | 6.49 | 6.15 | 6.47 | 13964.00 |
| Aug 06, 2026 | 6.345 | 6.429 | 6.02 | 6.19 | 15473.00 |
| Aug 05, 2026 | 6.256 | 6.425 | 6.256 | 6.37 | 14149.00 |
| Aug 04, 2026 | 6.42 | 6.42 | 6.20 | 6.31 | 7324.00 |
| Aug 03, 2026 | 6.02 | 6.37 | 6.01 | 6.31 | 13594.00 |
| Jul 31, 2026 | 6.00 | 6.22 | 6.00 | 6.10 | 21763.00 |
| Jul 30, 2026 | 6.035 | 6.09 | 5.98 | 6.09 | 6779.00 |
| Jul 29, 2026 | 6.00 | 6.12 | 5.910 | 6.12 | 5104.00 |
| Jul 28, 2026 | 5.95 | 6.239 | 5.92 | 5.92 | 8997.00 |
| Jul 27, 2026 | 6.03 | 6.24 | 5.950 | 5.99 | 7883.00 |
| Jul 24, 2026 | 6.20 | 6.20 | 6.00 | 6.00 | 6032.00 |
| Jul 23, 2026 | 6.06 | 6.230 | 6.06 | 6.19 | 5422.00 |
| Jul 22, 2026 | 6.04 | 6.13 | 6.01 | 6.13 | 13383.00 |
| Jul 21, 2026 | 6.10 | 6.28 | 6.04 | 6.04 | 8957.00 |
| Jul 20, 2026 | 6.21 | 6.23 | 6.00 | 6.11 | 29849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 153.41 |
| Bio-Rad Laboratories, Inc. | 381.07 |
| Bruker Corp. | 57.00 |
| Danaher Corp. | 215.20 |
| Illumina, Inc. | 223.19 |
Price Related Metrics
| PS Ratio | 0.3815 |
| PEG Ratio | -0.1013 |
| Price to Book Value | 4.590 |
| Earnings Yield | -31.06% |
| Market Cap | 34.05M |
| PEGY Ratio | -0.1013 |
| Operating PE Ratio | 58.47 |