Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 23, 2022 3.68 3.85 3.68 3.83 170399.0
May 20, 2022 3.75 3.85 3.58 3.68 140427.0
May 19, 2022 3.65 3.80 3.610 3.72 239821.0
May 18, 2022 3.73 3.74 3.62 3.65 166561.0
May 17, 2022 3.72 3.81 3.67 3.74 182973.0
May 16, 2022 3.72 3.75 3.615 3.68 207586.0
May 13, 2022 3.75 3.89 3.74 3.78 313632.0
May 12, 2022 3.77 3.93 3.530 3.74 259914.0
May 11, 2022 3.69 3.97 3.68 3.83 396733.0
May 10, 2022 3.47 3.70 3.45 3.58 495457.0
May 09, 2022 3.53 3.81 3.360 3.43 390688.0
May 06, 2022 4.11 4.11 3.70 3.76 504547.0
May 05, 2022 4.48 4.580 4.10 4.12 468311.0
May 04, 2022 5.45 5.45 4.22 4.63 882345.0
May 03, 2022 5.53 5.70 5.48 5.65 147354.0
May 02, 2022 5.26 5.58 5.26 5.53 132115.0
Apr 29, 2022 5.24 5.33 5.10 5.22 242258.0
Apr 28, 2022 5.50 5.50 5.100 5.25 125285.0
Apr 27, 2022 5.45 5.56 5.36 5.44 217653.0
Apr 26, 2022 5.57 5.60 5.42 5.45 174329.0
Apr 25, 2022 5.76 5.90 5.53 5.64 153264.0
Apr 22, 2022 5.96 6.07 5.76 5.82 217240.0
Apr 21, 2022 6.00 6.10 5.995 6.01 199269.0
Apr 20, 2022 5.77 6.03 5.77 5.99 135884.0
Apr 19, 2022 5.77 5.85 5.71 5.72 127204.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.42
Minimum
Mar 19 2020
8.47
Maximum
Aug 12 2021
4.342
Average
3.85
Median
Jan 05 2018

Price Related Metrics