Harvard Bioscience, Inc. (HBIO)
8.52
-0.04
(-0.47%)
USD |
NASDAQ |
Oct 07, 14:07
Harvard Bioscience Price : 8.52 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 8.51 | 8.66 | 8.51 | 8.56 | 10301.00 |
| Oct 05, 2026 | 8.44 | 8.80 | 8.40 | 8.50 | 22973.00 |
| Oct 02, 2026 | 8.08 | 8.42 | 8.03 | 8.34 | 15472.00 |
| Oct 01, 2026 | 7.90 | 8.13 | 7.85 | 8.13 | 45716.00 |
| Sep 30, 2026 | 7.94 | 7.965 | 7.85 | 7.92 | 15104.00 |
| Sep 29, 2026 | 8.00 | 8.066 | 7.882 | 7.96 | 26612.00 |
| Sep 28, 2026 | 7.96 | 8.065 | 7.92 | 7.98 | 32313.00 |
| Sep 25, 2026 | 8.02 | 8.05 | 7.92 | 7.96 | 5398.00 |
| Sep 24, 2026 | 8.02 | 8.13 | 7.960 | 8.02 | 15610.00 |
| Sep 23, 2026 | 7.90 | 8.085 | 7.90 | 8.05 | 23233.00 |
| Sep 22, 2026 | 8.02 | 8.09 | 7.91 | 7.92 | 11583.00 |
| Sep 21, 2026 | 8.03 | 8.10 | 7.900 | 8.00 | 20020.00 |
| Sep 18, 2026 | 8.00 | 8.19 | 7.95 | 7.95 | 19221.00 |
| Sep 17, 2026 | 7.97 | 8.185 | 7.97 | 8.03 | 12122.00 |
| Sep 16, 2026 | 7.99 | 8.09 | 7.950 | 7.97 | 9078.00 |
| Sep 15, 2026 | 8.07 | 8.075 | 7.96 | 8.00 | 10910.00 |
| Sep 14, 2026 | 8.00 | 8.10 | 7.960 | 8.09 | 39266.00 |
| Sep 11, 2026 | 8.18 | 8.18 | 8.015 | 8.03 | 8346.00 |
| Sep 10, 2026 | 7.95 | 8.15 | 7.868 | 8.15 | 15711.00 |
| Sep 09, 2026 | 7.94 | 8.043 | 7.910 | 7.95 | 9095.00 |
| Sep 08, 2026 | 7.90 | 8.15 | 7.85 | 7.95 | 12314.00 |
| Sep 04, 2026 | 8.00 | 8.279 | 7.91 | 8.02 | 9894.00 |
| Sep 03, 2026 | 8.37 | 8.37 | 7.85 | 8.00 | 24494.00 |
| Sep 02, 2026 | 8.05 | 8.40 | 7.85 | 8.20 | 36450.00 |
| Sep 01, 2026 | 8.13 | 8.26 | 8.00 | 8.04 | 21033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 168.81 |
| Bio-Rad Laboratories, Inc. | 373.03 |
| Bruker Corp. | 59.56 |
| Danaher Corp. | 217.52 |
| Illumina, Inc. | 270.73 |
Price Related Metrics
| PS Ratio | 0.4346 |
| PEG Ratio | -0.1154 |
| Price to Book Value | 5.229 |
| Earnings Yield | -27.27% |
| Market Cap | 38.79M |
| PEGY Ratio | -0.1154 |
| Operating PE Ratio | 66.59 |