Harvard Bioscience Inc (HBIO)

2.155 0.00 (0.00%) USD  |  NASDAQ  |  Nov 21, 16:00
2.155 0.00 (0.00%) After-Hours: 20:00
More

Harvard Bioscience Price: 2.155 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.07 2.16 1.99 2.16 161998.0
Nov 19, 2024 2.15 2.20 2.03 2.05 212249.0
Nov 18, 2024 2.14 2.24 2.12 2.15 255280.0
Nov 15, 2024 2.29 2.30 2.12 2.14 338484.0
Nov 14, 2024 2.15 2.30 2.15 2.29 128556.0
Nov 13, 2024 2.33 2.34 2.17 2.17 211372.0
Nov 12, 2024 2.44 2.45 2.27 2.28 206486.0
Nov 11, 2024 2.61 2.61 2.42 2.45 181293.0
Nov 08, 2024 2.40 2.57 2.35 2.57 154529.0
Nov 07, 2024 2.46 2.46 2.301 2.39 293793.0
Nov 06, 2024 2.59 2.82 2.49 2.82 292957.0
Nov 05, 2024 2.37 2.42 2.35 2.39 96957.00
Nov 04, 2024 2.37 2.43 2.35 2.37 72785.00
Nov 01, 2024 2.40 2.450 2.37 2.40 51908.00
Oct 31, 2024 2.47 2.47 2.34 2.35 62683.00
Oct 30, 2024 2.45 2.49 2.43 2.45 39492.00
Oct 29, 2024 2.38 2.45 2.345 2.45 111135.0
Oct 28, 2024 2.33 2.46 2.33 2.42 130748.0
Oct 25, 2024 2.37 2.37 2.31 2.32 83011.00
Oct 24, 2024 2.35 2.40 2.31 2.34 138881.0
Oct 23, 2024 2.40 2.405 2.30 2.36 122510.0
Oct 22, 2024 2.37 2.41 2.34 2.40 142597.0
Oct 21, 2024 2.49 2.49 2.35 2.37 107015.0
Oct 18, 2024 2.38 2.48 2.34 2.47 118758.0
Oct 17, 2024 2.46 2.46 2.37 2.39 203068.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.42
Minimum
Mar 19 2020
8.47
Maximum
Aug 12 2021
4.342
Average
3.965
Median

Price Benchmarks

Bruker Corp 56.24
Azenta Inc 45.54
Bionano Genomics Inc 0.2185
Akoya Biosciences Inc 2.120
Singular Genomics Systems Inc 21.45

Price Related Metrics

PS Ratio 0.9545
PEG Ratio -0.0209
Price to Book Value 1.439
Price to Free Cash Flow 583.02
Earnings Yield -15.31%
Market Cap 93.99M
PEGY Ratio -0.0209