Harvard Bioscience Inc (HBIO)

2.36 -0.04 (-1.67%) USD  |  NASDAQ  |  Nov 04, 16:00
2.365 0.00 (0.00%) After-Hours: 20:00
More

Harvard Bioscience Price: 2.36 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 2.37 2.43 2.35 2.36 64654.00
Nov 01, 2024 2.40 2.450 2.37 2.40 51908.00
Oct 31, 2024 2.47 2.47 2.34 2.35 62683.00
Oct 30, 2024 2.45 2.49 2.43 2.45 39492.00
Oct 29, 2024 2.38 2.45 2.345 2.45 111135.0
Oct 28, 2024 2.33 2.46 2.33 2.42 130748.0
Oct 25, 2024 2.37 2.37 2.31 2.32 83011.00
Oct 24, 2024 2.35 2.40 2.31 2.34 138881.0
Oct 23, 2024 2.40 2.405 2.30 2.36 122510.0
Oct 22, 2024 2.37 2.41 2.34 2.40 142597.0
Oct 21, 2024 2.49 2.49 2.35 2.37 107015.0
Oct 18, 2024 2.38 2.48 2.34 2.47 118758.0
Oct 17, 2024 2.46 2.46 2.37 2.39 203068.0
Oct 16, 2024 2.48 2.48 2.41 2.44 103526.0
Oct 15, 2024 2.50 2.53 2.44 2.45 105478.0
Oct 14, 2024 2.53 2.549 2.48 2.49 89876.00
Oct 11, 2024 2.32 2.53 2.32 2.53 125747.0
Oct 10, 2024 2.37 2.447 2.32 2.32 86649.00
Oct 09, 2024 2.41 2.41 2.35 2.37 176875.0
Oct 08, 2024 2.40 2.458 2.39 2.40 124288.0
Oct 07, 2024 2.43 2.53 2.39 2.40 261827.0
Oct 04, 2024 2.48 2.511 2.385 2.40 116719.0
Oct 03, 2024 2.54 2.575 2.42 2.46 150906.0
Oct 02, 2024 2.53 2.64 2.53 2.56 78049.00
Oct 01, 2024 2.65 2.72 2.50 2.54 165338.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.42
Minimum
Mar 19 2020
8.47
Maximum
Aug 12 2021
4.347
Average
3.965
Median

Price Benchmarks

Bruker Corp 59.35
Azenta Inc 44.92
Bionano Genomics Inc 0.2824
Akoya Biosciences Inc 2.62
Singular Genomics Systems Inc 22.31

Price Related Metrics

PS Ratio 1.005
PEG Ratio -0.1023
Price to Book Value 1.530
Price to Free Cash Flow 16.73
Earnings Yield -10.59%
Market Cap 102.92M
PEGY Ratio -0.1023