Bruker Corp (BRKR)

Add to Watchlists
Create an Alert
Quickflows
41.85 +0.35  +0.84% NASDAQ Jul 6, 16:59 Delayed 2m USD

Bruker Price:

41.85 for July 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 40.98 41.92 40.38 41.50 645224.0
July 1, 2020 40.53 41.02 39.43 40.59 802555.0
June 30, 2020 39.64 40.81 39.50 40.68 577551.0
June 29, 2020 38.32 39.44 38.03 39.27 987474.0
June 26, 2020 38.54 38.99 37.42 37.96 1.530M
June 25, 2020 38.54 38.84 36.82 38.52 602204.0
June 24, 2020 40.39 41.10 37.95 38.58 802094.0
June 23, 2020 40.64 41.05 40.09 40.55 713365.0
June 22, 2020 40.79 41.11 40.07 40.47 361765.0
June 19, 2020 41.72 42.14 40.52 41.09 815855.0
June 18, 2020 40.86 41.65 40.71 41.09 388681.0
June 17, 2020 41.78 41.95 41.10 41.25 271124.0
June 16, 2020 42.56 42.76 41.11 41.49 428310.0
June 15, 2020 39.59 41.20 39.53 41.05 566504.0
June 12, 2020 40.27 40.71 39.40 40.66 664192.0
June 11, 2020 40.92 40.92 39.31 39.40 620293.0
June 10, 2020 42.09 42.44 41.58 41.82 359885.0
June 9, 2020 43.02 43.23 41.97 41.98 318339.0
June 8, 2020 43.96 44.13 41.76 43.30 634083.0
June 5, 2020 43.36 44.54 43.16 43.77 691782.0
June 4, 2020 44.26 44.28 42.05 42.79 661061.0
June 3, 2020 43.74 44.91 43.27 44.53 510367.0
June 2, 2020 43.24 43.74 42.42 43.44 436718.0
June 1, 2020 43.15 43.57 42.90 43.22 347730.0
May 29, 2020 43.37 43.80 42.44 43.28 581278.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Biogen Inc 269.80
Immunomedics Inc 40.63
Lannett Co Inc 7.08

Price Range, Past 5 Years

Minimum 16.31 Oct 01 2015
Maximum 53.99 Jan 16 2020
Average 31.58
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.