Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 60.29 60.29 58.90 59.71 866590.0
May 23, 2022 60.47 60.74 59.48 60.66 740644.0
May 20, 2022 61.36 61.70 58.99 60.22 487920.0
May 19, 2022 59.43 61.24 59.25 60.61 519209.0
May 18, 2022 60.10 60.89 59.69 60.04 551280.0
May 17, 2022 61.15 61.85 60.21 61.23 534168.0
May 16, 2022 59.94 60.34 58.67 59.55 775719.0
May 13, 2022 59.06 61.02 58.04 60.21 903046.0
May 12, 2022 56.65 58.37 55.80 58.35 812995.0
May 11, 2022 58.76 59.24 56.84 56.97 582980.0
May 10, 2022 58.81 59.68 56.59 59.10 771755.0
May 09, 2022 59.51 60.13 57.02 57.66 760867.0
May 06, 2022 60.09 61.38 58.43 61.16 1.104M
May 05, 2022 63.86 63.86 60.04 60.84 1.028M
May 04, 2022 61.05 64.21 59.02 63.85 1.276M
May 03, 2022 58.19 61.21 57.50 60.09 2.092M
May 02, 2022 57.20 58.52 56.72 57.99 1.282M
Apr 29, 2022 57.66 59.65 57.34 57.49 1.040M
Apr 28, 2022 56.93 58.29 56.35 57.63 1.416M
Apr 27, 2022 56.75 58.01 56.35 56.38 708883.0
Apr 26, 2022 58.35 58.35 56.44 56.44 570654.0
Apr 25, 2022 58.62 59.18 57.38 59.02 600868.0
Apr 22, 2022 60.59 60.59 59.01 59.04 557101.0
Apr 21, 2022 63.22 63.65 60.57 60.88 688223.0
Apr 20, 2022 61.88 63.03 61.62 62.44 432064.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.45
Minimum
Dec 24 2018
91.36
Maximum
Sep 03 2021
47.22
Average
42.19
Median
Aug 25 2020

Price Related Metrics