Bruker Corp (BRKR)
80.97
+0.38
(+0.47%)
USD |
NASDAQ |
Apr 26, 16:00
81.04
+0.07
(+0.09%)
After-Hours: 20:00
Bruker Price: 80.97 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 80.60 | 81.96 | 80.09 | 80.97 | 435170.0 |
Apr 25, 2024 | 80.97 | 81.50 | 79.99 | 80.59 | 1.092M |
Apr 24, 2024 | 82.16 | 83.18 | 81.72 | 82.20 | 987514.0 |
Apr 23, 2024 | 79.94 | 83.32 | 79.68 | 82.46 | 1.084M |
Apr 22, 2024 | 80.64 | 80.64 | 77.08 | 78.05 | 811225.0 |
Apr 19, 2024 | 79.10 | 79.45 | 77.28 | 77.76 | 1.314M |
Apr 18, 2024 | 79.44 | 80.90 | 77.12 | 78.56 | 2.218M |
Apr 17, 2024 | 84.90 | 84.90 | 82.67 | 82.94 | 695720.0 |
Apr 16, 2024 | 85.82 | 85.82 | 83.76 | 83.89 | 819517.0 |
Apr 15, 2024 | 88.26 | 88.51 | 85.10 | 85.75 | 572961.0 |
Apr 12, 2024 | 89.47 | 90.03 | 87.21 | 87.58 | 545504.0 |
Apr 11, 2024 | 89.53 | 90.56 | 88.88 | 90.28 | 473261.0 |
Apr 10, 2024 | 88.21 | 89.41 | 87.79 | 88.53 | 469728.0 |
Apr 09, 2024 | 90.50 | 90.72 | 89.28 | 90.02 | 510948.0 |
Apr 08, 2024 | 90.54 | 91.34 | 89.57 | 90.23 | 666965.0 |
Apr 05, 2024 | 89.77 | 91.46 | 89.34 | 90.42 | 533746.0 |
Apr 04, 2024 | 91.59 | 91.86 | 89.68 | 89.77 | 343690.0 |
Apr 03, 2024 | 90.50 | 91.48 | 90.50 | 91.00 | 534987.0 |
Apr 02, 2024 | 92.93 | 92.93 | 90.41 | 90.91 | 480553.0 |
Apr 01, 2024 | 93.99 | 94.35 | 92.58 | 92.93 | 399738.0 |
Mar 28, 2024 | 94.04 | 94.52 | 93.15 | 93.94 | 438700.0 |
Mar 27, 2024 | 93.43 | 93.86 | 92.56 | 93.86 | 327350.0 |
Mar 26, 2024 | 92.99 | 93.45 | 92.15 | 92.40 | 442881.0 |
Mar 25, 2024 | 94.15 | 94.64 | 92.66 | 93.07 | 586134.0 |
Mar 22, 2024 | 94.60 | 94.60 | 92.55 | 93.90 | 494606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.56
Minimum
Apr 01 2020
94.27
Maximum
Mar 21 2024
61.48
Average
62.67
Median
Oct 17 2023
Price Benchmarks
Azenta Inc | 52.18 |
Harvard Bioscience Inc | 3.62 |
Bionano Genomics Inc | 0.7861 |
Akoya Biosciences Inc | 3.80 |
Singular Genomics Systems Inc | 0.4042 |
Price Related Metrics
PE Ratio | 27.73 |
PS Ratio | 4.021 |
PEG Ratio | 0.5934 |
Price to Book Value | 8.094 |
Price to Free Cash Flow | 49.02 |
Earnings Yield | 3.61% |
Market Cap | 11.15B |
PEGY Ratio | 0.5902 |
Operating PE Ratio | 24.66 |
Normalized PE Ratio | 32.69 |