Bruker (BRKR) Price: 57.59

Bruker Corp. (BRKR)

57.59 +0.28 (+0.49%) USD | NASDAQ | Oct 23, 16:00

57.58 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	56.93	57.78	55.32	57.59	1.220M
Oct 22, 2026	59.11	60.66	55.52	57.31	2.372M
Oct 21, 2026	55.42	59.49	55.42	59.10	3.561M
Oct 20, 2026	55.52	56.94	54.85	55.93	1.567M
Oct 19, 2026	54.89	56.20	54.68	55.37	1.912M
Oct 16, 2026	56.45	57.18	54.26	54.80	1.674M
Oct 15, 2026	54.97	57.01	54.44	56.54	2.106M
Oct 14, 2026	55.39	58.08	54.57	55.60	2.336M
Oct 13, 2026	55.64	56.66	54.83	56.19	2.172M
Oct 12, 2026	58.75	58.75	55.89	56.25	1.863M
Oct 09, 2026	57.92	59.56	57.56	58.84	1.466M
Oct 08, 2026	59.23	59.23	56.29	57.92	2.556M
Oct 07, 2026	60.85	61.38	57.33	59.72	2.908M
Oct 06, 2026	64.67	66.42	59.30	60.50	2.904M
Oct 05, 2026	63.12	64.48	62.65	63.86	2.016M
Oct 02, 2026	62.25	64.36	62.25	63.24	2.228M
Oct 01, 2026	64.30	64.82	61.70	61.94	2.378M
Sep 30, 2026	64.32	66.98	63.86	64.75	2.139M
Sep 29, 2026	63.61	64.79	62.44	64.51	1.747M
Sep 28, 2026	63.22	64.95	62.37	63.28	2.613M
Sep 25, 2026	64.33	65.26	62.38	64.18	2.526M
Sep 24, 2026	59.17	65.00	59.17	64.00	2.257M
Sep 23, 2026	60.70	62.59	59.36	59.67	2.499M
Sep 22, 2026	62.29	62.47	60.90	61.21	1.982M
Sep 21, 2026	62.05	62.67	60.57	61.58	1.597M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks