Bruker Corp (BRKR)
51.30
-3.19
(-5.85%)
USD |
NASDAQ |
Nov 15, 16:00
51.30
0.00 (0.00%)
After-Hours: 20:00
Bruker Price: 51.30 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 54.46 | 54.53 | 50.88 | 51.30 | 1.972M |
| Nov 14, 2024 | 55.63 | 56.65 | 54.33 | 54.49 | 1.977M |
| Nov 13, 2024 | 56.06 | 56.41 | 55.39 | 55.92 | 840579.0 |
| Nov 12, 2024 | 56.45 | 57.10 | 55.79 | 56.02 | 987187.0 |
| Nov 11, 2024 | 57.99 | 58.05 | 56.14 | 56.65 | 1.088M |
| Nov 08, 2024 | 60.14 | 60.31 | 57.68 | 57.73 | 1.077M |
| Nov 07, 2024 | 59.80 | 61.17 | 59.26 | 60.49 | 1.347M |
| Nov 06, 2024 | 61.80 | 62.87 | 58.73 | 58.98 | 2.015M |
| Nov 05, 2024 | 54.72 | 61.87 | 54.55 | 61.34 | 3.064M |
| Nov 04, 2024 | 59.31 | 59.95 | 58.39 | 59.35 | 1.846M |
| Nov 01, 2024 | 58.24 | 59.78 | 57.95 | 59.29 | 2.081M |
| Oct 31, 2024 | 57.75 | 57.93 | 56.56 | 56.61 | 979101.0 |
| Oct 30, 2024 | 57.97 | 59.00 | 57.82 | 58.51 | 1.335M |
| Oct 29, 2024 | 58.00 | 58.68 | 57.92 | 58.05 | 1.060M |
| Oct 28, 2024 | 58.49 | 59.41 | 58.14 | 58.46 | 1.118M |
| Oct 25, 2024 | 59.00 | 59.00 | 57.78 | 57.90 | 1.324M |
| Oct 24, 2024 | 60.00 | 60.00 | 58.35 | 58.39 | 850801.0 |
| Oct 23, 2024 | 60.72 | 60.72 | 59.19 | 59.68 | 1.005M |
| Oct 22, 2024 | 60.60 | 60.92 | 59.03 | 60.50 | 886318.0 |
| Oct 21, 2024 | 62.08 | 62.40 | 61.16 | 61.77 | 909261.0 |
| Oct 18, 2024 | 61.00 | 62.59 | 60.40 | 62.45 | 1.274M |
| Oct 17, 2024 | 61.63 | 62.72 | 60.20 | 60.49 | 1.658M |
| Oct 16, 2024 | 62.99 | 63.46 | 60.66 | 61.27 | 1.639M |
| Oct 15, 2024 | 63.40 | 65.25 | 62.39 | 63.11 | 3.097M |
| Oct 14, 2024 | 64.75 | 64.75 | 63.30 | 63.40 | 884275.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.56
Minimum
Apr 01 2020
94.27
Maximum
Mar 21 2024
63.84
Average
64.80
Median
Price Benchmarks
| Azenta Inc | 41.51 |
| Harvard Bioscience Inc | 2.14 |
| Bionano Genomics Inc | 0.2461 |
| Akoya Biosciences Inc | 2.41 |
| Singular Genomics Systems Inc | 21.90 |
Price Related Metrics
| PE Ratio | 24.66 |
| PS Ratio | 2.343 |
| Price to Book Value | 4.304 |
| Price to Free Cash Flow | 48.47 |
| Earnings Yield | 4.05% |
| Market Cap | 7.777B |
| Operating PE Ratio | 20.80 |
| Normalized PE Ratio | 30.85 |