Bruker (BRKR) Price: 61.59

Bruker Corp. (BRKR)

61.59 +1.26 (+2.09%) USD | NASDAQ | Nov 13, 16:00

61.56 -0.03 (-0.05%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	60.36	61.94	59.13	61.59	2.021M
Nov 12, 2026	60.46	61.40	58.68	60.33	1.511M
Nov 11, 2026	63.68	64.28	61.96	62.41	2.471M
Nov 10, 2026	65.51	66.51	62.13	62.24	2.884M
Nov 09, 2026	62.30	67.05	61.70	66.54	2.858M
Nov 06, 2026	59.00	61.68	58.46	61.31	2.013M
Nov 05, 2026	61.94	62.33	57.86	58.06	3.264M
Nov 04, 2026	65.39	68.98	59.12	63.79	7.408M
Nov 03, 2026	57.07	59.38	55.80	56.50	4.340M
Nov 02, 2026	57.07	57.20	55.15	55.69	1.894M
Oct 30, 2026	60.00	60.17	56.00	57.07	1.921M
Oct 29, 2026	61.18	62.54	61.00	62.00	1.503M
Oct 28, 2026	60.66	63.39	60.55	62.00	2.991M
Oct 27, 2026	58.43	61.00	57.74	60.74	2.385M
Oct 26, 2026	57.79	58.30	57.28	58.23	2.333M
Oct 23, 2026	56.93	57.78	55.32	57.59	1.220M
Oct 22, 2026	59.11	60.66	55.52	57.31	2.372M
Oct 21, 2026	55.42	59.49	55.42	59.10	3.561M
Oct 20, 2026	55.52	56.94	54.85	55.93	1.567M
Oct 19, 2026	54.89	56.20	54.68	55.37	1.912M
Oct 16, 2026	56.45	57.18	54.26	54.80	1.674M
Oct 15, 2026	54.97	57.01	54.44	56.54	2.106M
Oct 14, 2026	55.39	58.08	54.57	55.60	2.336M
Oct 13, 2026	55.64	56.66	54.83	56.19	2.172M
Oct 12, 2026	58.75	58.75	55.89	56.25	1.863M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks