Bruker Corp. (BRKR)
53.43
-0.13
(-0.24%)
USD |
NASDAQ |
Sep 11, 16:00
53.46
+0.03
(+0.06%)
After-Hours: 20:00
Bruker Price : 53.43 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.77 | 54.33 | 53.08 | 53.43 | 2.091M |
| Sep 10, 2026 | 53.21 | 54.31 | 52.58 | 53.56 | 1.883M |
| Sep 09, 2026 | 57.93 | 58.00 | 53.46 | 54.43 | 2.960M |
| Sep 08, 2026 | 57.58 | 58.57 | 56.80 | 58.37 | 1.041M |
| Sep 04, 2026 | 59.32 | 59.79 | 58.26 | 58.50 | 1.334M |
| Sep 03, 2026 | 59.82 | 60.29 | 57.47 | 59.41 | 1.209M |
| Sep 02, 2026 | 56.03 | 59.25 | 56.03 | 59.02 | 1.900M |
| Sep 01, 2026 | 57.79 | 58.00 | 55.66 | 56.03 | 2.028M |
| Aug 31, 2026 | 57.18 | 58.36 | 56.03 | 58.01 | 1.860M |
| Aug 28, 2026 | 58.68 | 59.21 | 56.84 | 57.08 | 1.928M |
| Aug 27, 2026 | 58.13 | 59.52 | 57.60 | 59.25 | 2.433M |
| Aug 26, 2026 | 56.26 | 57.56 | 56.26 | 57.06 | 2.528M |
| Aug 25, 2026 | 57.38 | 58.19 | 56.00 | 56.85 | 1.626M |
| Aug 24, 2026 | 59.01 | 59.10 | 56.90 | 56.98 | 1.174M |
| Aug 21, 2026 | 59.60 | 60.30 | 58.06 | 59.56 | 3.200M |
| Aug 20, 2026 | 57.07 | 61.41 | 57.07 | 59.92 | 1.415M |
| Aug 19, 2026 | 56.95 | 61.84 | 56.95 | 58.65 | 1.914M |
| Aug 18, 2026 | 56.98 | 58.58 | 56.80 | 56.86 | 1.554M |
| Aug 17, 2026 | 57.23 | 58.15 | 56.90 | 57.67 | 1.808M |
| Aug 14, 2026 | 57.60 | 58.22 | 56.72 | 57.70 | 1.231M |
| Aug 13, 2026 | 59.27 | 59.74 | 57.57 | 57.93 | 1.748M |
| Aug 12, 2026 | 57.13 | 59.28 | 56.73 | 59.27 | 2.311M |
| Aug 11, 2026 | 56.06 | 57.50 | 55.50 | 57.02 | 1.769M |
| Aug 10, 2026 | 53.14 | 56.56 | 53.14 | 56.32 | 2.503M |
| Aug 07, 2026 | 52.02 | 53.47 | 51.20 | 53.41 | 2.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bio-Rad Laboratories, Inc. | 369.32 |
| Illumina, Inc. | 206.45 |
| Revvity, Inc. | 124.31 |
| Thermo Fisher Scientific, Inc. | 609.82 |
| Waters Corp. | 408.34 |
Price Related Metrics
| PS Ratio | 2.326 |
| Price to Book Value | 3.418 |
| Price to Free Cash Flow | 86.67 |
| Earnings Yield | -1.32% |
| Market Cap | 8.140B |
| Operating PE Ratio | 27.22 |
| Normalized PE Ratio | 78.23 |