Bruker Corp (BRKR)
58.51
-1.20 (-2.01%)
USD |
NASDAQ |
May 25, 16:00
58.51
0.00 (0.00%)
After-Hours: 18:31
Bruker Price: 58.51 for May 25, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2022 | 60.29 | 60.29 | 58.90 | 59.71 | 866590.0 |
| May 23, 2022 | 60.47 | 60.74 | 59.48 | 60.66 | 740644.0 |
| May 20, 2022 | 61.36 | 61.70 | 58.99 | 60.22 | 487920.0 |
| May 19, 2022 | 59.43 | 61.24 | 59.25 | 60.61 | 519209.0 |
| May 18, 2022 | 60.10 | 60.89 | 59.69 | 60.04 | 551280.0 |
| May 17, 2022 | 61.15 | 61.85 | 60.21 | 61.23 | 534168.0 |
| May 16, 2022 | 59.94 | 60.34 | 58.67 | 59.55 | 775719.0 |
| May 13, 2022 | 59.06 | 61.02 | 58.04 | 60.21 | 903046.0 |
| May 12, 2022 | 56.65 | 58.37 | 55.80 | 58.35 | 812995.0 |
| May 11, 2022 | 58.76 | 59.24 | 56.84 | 56.97 | 582980.0 |
| May 10, 2022 | 58.81 | 59.68 | 56.59 | 59.10 | 771755.0 |
| May 09, 2022 | 59.51 | 60.13 | 57.02 | 57.66 | 760867.0 |
| May 06, 2022 | 60.09 | 61.38 | 58.43 | 61.16 | 1.104M |
| May 05, 2022 | 63.86 | 63.86 | 60.04 | 60.84 | 1.028M |
| May 04, 2022 | 61.05 | 64.21 | 59.02 | 63.85 | 1.276M |
| May 03, 2022 | 58.19 | 61.21 | 57.50 | 60.09 | 2.092M |
| May 02, 2022 | 57.20 | 58.52 | 56.72 | 57.99 | 1.282M |
| Apr 29, 2022 | 57.66 | 59.65 | 57.34 | 57.49 | 1.040M |
| Apr 28, 2022 | 56.93 | 58.29 | 56.35 | 57.63 | 1.416M |
| Apr 27, 2022 | 56.75 | 58.01 | 56.35 | 56.38 | 708883.0 |
| Apr 26, 2022 | 58.35 | 58.35 | 56.44 | 56.44 | 570654.0 |
| Apr 25, 2022 | 58.62 | 59.18 | 57.38 | 59.02 | 600868.0 |
| Apr 22, 2022 | 60.59 | 60.59 | 59.01 | 59.04 | 557101.0 |
| Apr 21, 2022 | 63.22 | 63.65 | 60.57 | 60.88 | 688223.0 |
| Apr 20, 2022 | 61.88 | 63.03 | 61.62 | 62.44 | 432064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.45
Minimum
Dec 24 2018
91.36
Maximum
Sep 03 2021
47.22
Average
42.19
Median
Aug 25 2020
Price Benchmarks
| Bio-Rad Laboratories Inc | 509.65 |
| AIM ImmunoTech Inc | 0.902 |
| NovaBay Pharmaceuticals Inc | 0.19 |
| Protalix BioTherapeutics Inc | 1.09 |
| Palatin Technologies Inc | 0.3569 |
Price Related Metrics
| PE Ratio | 31.46 |
| PS Ratio | 3.628 |
| PEG Ratio | 0.7894 |
| Price to Book Value | 8.587 |
| Price to Free Cash Flow | 50.70 |
| Earnings Yield | 3.18% |
| Market Cap | 8.733B |
| PEGY Ratio | 0.7838 |
| Operating PE Ratio | 20.61 |
| Normalized PE Ratio | 30.16 |