Bruker Corp. (BRKR)
57.00
-2.56
(-4.30%)
USD |
NASDAQ |
Aug 24, 16:00
57.00
0.00 (0.00%)
After-Hours: 20:00
Bruker Price : 57.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 59.60 | 60.30 | 58.06 | 59.56 | 3.200M |
| Aug 20, 2026 | 57.07 | 61.41 | 57.07 | 59.92 | 1.415M |
| Aug 19, 2026 | 56.95 | 61.84 | 56.95 | 58.65 | 1.914M |
| Aug 18, 2026 | 56.98 | 58.58 | 56.80 | 56.86 | 1.554M |
| Aug 17, 2026 | 57.23 | 58.15 | 56.90 | 57.67 | 1.808M |
| Aug 14, 2026 | 57.60 | 58.22 | 56.72 | 57.70 | 1.231M |
| Aug 13, 2026 | 59.27 | 59.74 | 57.57 | 57.93 | 1.748M |
| Aug 12, 2026 | 57.13 | 59.28 | 56.73 | 59.27 | 2.311M |
| Aug 11, 2026 | 56.06 | 57.50 | 55.50 | 57.02 | 1.769M |
| Aug 10, 2026 | 53.14 | 56.56 | 53.14 | 56.32 | 2.503M |
| Aug 07, 2026 | 52.02 | 53.47 | 51.20 | 53.41 | 2.107M |
| Aug 06, 2026 | 51.38 | 51.87 | 50.78 | 51.27 | 1.905M |
| Aug 05, 2026 | 49.82 | 52.94 | 48.63 | 52.47 | 4.798M |
| Aug 04, 2026 | 54.07 | 56.36 | 50.12 | 50.30 | 8.881M |
| Aug 03, 2026 | 62.09 | 64.47 | 61.35 | 64.31 | 2.440M |
| Jul 31, 2026 | 64.66 | 65.30 | 61.25 | 62.84 | 1.731M |
| Jul 30, 2026 | 62.34 | 64.42 | 61.29 | 64.34 | 1.985M |
| Jul 29, 2026 | 62.59 | 64.23 | 60.89 | 61.74 | 2.655M |
| Jul 28, 2026 | 59.64 | 63.26 | 59.64 | 62.91 | 2.564M |
| Jul 27, 2026 | 60.45 | 61.04 | 59.05 | 60.05 | 1.841M |
| Jul 24, 2026 | 62.49 | 62.68 | 59.46 | 60.45 | 1.244M |
| Jul 23, 2026 | 61.16 | 63.48 | 60.75 | 62.15 | 1.689M |
| Jul 22, 2026 | 59.46 | 60.74 | 58.94 | 59.74 | 1.351M |
| Jul 21, 2026 | 55.13 | 60.97 | 54.80 | 60.43 | 2.775M |
| Jul 20, 2026 | 58.00 | 58.21 | 56.08 | 56.17 | 1.839M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Thermo Fisher Scientific, Inc. | 628.86 |
| Agilent Technologies, Inc. | 153.41 |
| Bio-Rad Laboratories, Inc. | 381.07 |
| Danaher Corp. | 215.20 |
| Illumina, Inc. | 223.19 |
Price Related Metrics
| PS Ratio | 2.481 |
| Price to Book Value | 3.647 |
| Price to Free Cash Flow | 92.47 |
| Earnings Yield | -1.23% |
| Market Cap | 8.684B |
| Operating PE Ratio | 29.04 |
| Normalized PE Ratio | 83.46 |