Stubhub Holdings, Inc. (STUB)
5.045
-0.54
(-9.59%)
USD |
NYSE |
Nov 12, 16:00
5.06
+0.02
(+0.30%)
After-Hours: 18:52
Stubhub Holdings Total Return Price : 5.045 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 5.58 |
| November 10, 2026 | 5.65 |
| November 09, 2026 | 5.85 |
| November 06, 2026 | 6.14 |
| November 05, 2026 | 6.28 |
| November 04, 2026 | 6.59 |
| November 03, 2026 | 6.06 |
| November 02, 2026 | 6.04 |
| October 30, 2026 | 5.78 |
| October 29, 2026 | 5.82 |
| October 28, 2026 | 5.60 |
| October 27, 2026 | 5.55 |
| October 26, 2026 | 5.64 |
| October 23, 2026 | 5.85 |
| October 22, 2026 | 6.10 |
| October 21, 2026 | 5.91 |
| October 20, 2026 | 5.94 |
| October 19, 2026 | 5.92 |
| October 16, 2026 | 5.86 |
| October 15, 2026 | 5.76 |
| October 14, 2026 | 5.58 |
| October 13, 2026 | 5.86 |
| October 12, 2026 | 5.96 |
| October 09, 2026 | 6.12 |
| October 08, 2026 | 6.14 |
| Date | Value |
|---|---|
| October 07, 2026 | 6.00 |
| October 06, 2026 | 5.73 |
| October 05, 2026 | 5.53 |
| October 02, 2026 | 5.41 |
| October 01, 2026 | 5.59 |
| September 30, 2026 | 5.58 |
| September 29, 2026 | 5.31 |
| September 28, 2026 | 5.30 |
| September 25, 2026 | 5.44 |
| September 24, 2026 | 5.39 |
| September 23, 2026 | 5.31 |
| September 22, 2026 | 5.74 |
| September 21, 2026 | 5.95 |
| September 18, 2026 | 5.92 |
| September 17, 2026 | 5.94 |
| September 16, 2026 | 5.89 |
| September 15, 2026 | 5.88 |
| September 14, 2026 | 6.09 |
| September 11, 2026 | 6.03 |
| September 10, 2026 | 5.95 |
| September 09, 2026 | 6.01 |
| September 08, 2026 | 6.11 |
| September 04, 2026 | 6.60 |
| September 03, 2026 | 6.53 |
| September 02, 2026 | 6.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PodcastOne, Inc. | 2.20 |
| Cinemark Holdings, Inc. | 41.47 |
| Netflix, Inc. | 62.67 |
| comScore, Inc. | 2.99 |
| Take-Two Interactive Software, Inc. | 226.74 |