PodcastOne, Inc. (PODC)
2.20
+0.05
(+2.33%)
USD |
NASDAQ |
Nov 12, 16:00
2.15
-0.05
(-2.27%)
After-Hours: 18:44
PodcastOne Total Return Price : 2.20 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 2.15 |
| November 10, 2026 | 2.145 |
| November 09, 2026 | 2.06 |
| November 06, 2026 | 1.94 |
| November 05, 2026 | 1.77 |
| November 04, 2026 | 2.15 |
| November 03, 2026 | 2.00 |
| November 02, 2026 | 2.24 |
| October 30, 2026 | 2.39 |
| October 29, 2026 | 2.59 |
| October 28, 2026 | 2.45 |
| October 27, 2026 | 1.80 |
| October 26, 2026 | 1.70 |
| October 23, 2026 | 1.77 |
| October 22, 2026 | 1.64 |
| October 21, 2026 | 1.67 |
| October 20, 2026 | 1.68 |
| October 19, 2026 | 1.68 |
| October 16, 2026 | 1.75 |
| October 15, 2026 | 1.98 |
| October 14, 2026 | 1.97 |
| October 13, 2026 | 1.94 |
| October 12, 2026 | 2.09 |
| October 09, 2026 | 2.15 |
| October 08, 2026 | 2.19 |
| Date | Value |
|---|---|
| October 07, 2026 | 2.15 |
| October 06, 2026 | 2.22 |
| October 05, 2026 | 2.27 |
| October 02, 2026 | 2.35 |
| October 01, 2026 | 2.31 |
| September 30, 2026 | 2.31 |
| September 29, 2026 | 2.05 |
| September 28, 2026 | 2.07 |
| September 25, 2026 | 2.20 |
| September 24, 2026 | 2.25 |
| September 23, 2026 | 2.21 |
| September 22, 2026 | 2.07 |
| September 21, 2026 | 2.39 |
| September 18, 2026 | 2.36 |
| September 17, 2026 | 2.26 |
| September 16, 2026 | 2.24 |
| September 15, 2026 | 2.29 |
| September 14, 2026 | 2.35 |
| September 11, 2026 | 2.45 |
| September 10, 2026 | 2.53 |
| September 09, 2026 | 2.65 |
| September 08, 2026 | 2.59 |
| September 04, 2026 | 2.73 |
| September 03, 2026 | 2.75 |
| September 02, 2026 | 2.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LiveOne, Inc. | 2.93 |
| Stubhub Holdings, Inc. | 5.045 |
| EverQuote, Inc. | 27.90 |
| Reservoir Media, Inc. | 10.22 |
| Cineverse Corp. | 1.795 |