PodcastOne Inc (PODC)
1.87
-0.05
(-2.37%)
USD |
NASDAQ |
Nov 22, 16:00
1.87
0.00 (0.00%)
After-Hours: 19:30
PodcastOne Total Return Price: 1.87 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 21, 2024 | 1.915 |
November 20, 2024 | 1.810 |
November 19, 2024 | 1.76 |
November 18, 2024 | 1.67 |
November 15, 2024 | 1.735 |
November 14, 2024 | 1.811 |
November 13, 2024 | 1.656 |
November 12, 2024 | 1.65 |
November 11, 2024 | 1.50 |
November 08, 2024 | 1.45 |
November 07, 2024 | 1.44 |
November 06, 2024 | 1.44 |
November 05, 2024 | 1.32 |
November 04, 2024 | 1.35 |
November 01, 2024 | 1.34 |
October 31, 2024 | 1.37 |
October 30, 2024 | 1.31 |
October 29, 2024 | 1.42 |
October 28, 2024 | 1.44 |
October 25, 2024 | 1.340 |
October 24, 2024 | 1.12 |
October 23, 2024 | 1.21 |
October 22, 2024 | 1.24 |
October 21, 2024 | 1.28 |
October 18, 2024 | 1.365 |
Date | Value |
---|---|
October 17, 2024 | 1.41 |
October 16, 2024 | 1.38 |
October 15, 2024 | 1.38 |
October 14, 2024 | 1.37 |
October 11, 2024 | 1.42 |
October 10, 2024 | 1.41 |
October 09, 2024 | 1.45 |
October 08, 2024 | 1.47 |
October 07, 2024 | 1.41 |
October 04, 2024 | 1.36 |
October 03, 2024 | 1.294 |
October 02, 2024 | 1.31 |
October 01, 2024 | 1.295 |
September 30, 2024 | 1.53 |
September 27, 2024 | 1.62 |
September 26, 2024 | 1.605 |
September 25, 2024 | 1.570 |
September 24, 2024 | 1.62 |
September 23, 2024 | 1.82 |
September 20, 2024 | 1.88 |
September 19, 2024 | 1.82 |
September 18, 2024 | 1.69 |
September 17, 2024 | 1.67 |
September 16, 2024 | 1.65 |
September 13, 2024 | 1.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.12
Minimum
Oct 24 2024
4.39
Maximum
Sep 08 2023
1.860
Average
1.80
Median
Oct 03 2023
Total Return Price Benchmarks
TechTarget Inc | 32.44 |
Zillow Group Inc | 80.76 |
Digital Ally Inc | 0.85 |
LiveOne Inc | 0.8744 |
The Arena Group Holdings Inc | 1.68 |