PodcastOne Inc (PODC)
1.38
-0.06
(-4.17%)
USD |
NASDAQ |
Nov 07, 15:30
PodcastOne Total Return Price: 1.38 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 1.44 |
| November 05, 2024 | 1.32 |
| November 04, 2024 | 1.35 |
| November 01, 2024 | 1.34 |
| October 31, 2024 | 1.37 |
| October 30, 2024 | 1.31 |
| October 29, 2024 | 1.42 |
| October 28, 2024 | 1.44 |
| October 25, 2024 | 1.340 |
| October 24, 2024 | 1.12 |
| October 23, 2024 | 1.21 |
| October 22, 2024 | 1.24 |
| October 21, 2024 | 1.28 |
| October 18, 2024 | 1.365 |
| October 17, 2024 | 1.41 |
| October 16, 2024 | 1.38 |
| October 15, 2024 | 1.38 |
| October 14, 2024 | 1.37 |
| October 11, 2024 | 1.42 |
| October 10, 2024 | 1.41 |
| October 09, 2024 | 1.45 |
| October 08, 2024 | 1.47 |
| October 07, 2024 | 1.41 |
| October 04, 2024 | 1.36 |
| October 03, 2024 | 1.294 |
| Date | Value |
|---|---|
| October 02, 2024 | 1.31 |
| October 01, 2024 | 1.295 |
| September 30, 2024 | 1.53 |
| September 27, 2024 | 1.62 |
| September 26, 2024 | 1.605 |
| September 25, 2024 | 1.570 |
| September 24, 2024 | 1.62 |
| September 23, 2024 | 1.82 |
| September 20, 2024 | 1.88 |
| September 19, 2024 | 1.82 |
| September 18, 2024 | 1.69 |
| September 17, 2024 | 1.67 |
| September 16, 2024 | 1.65 |
| September 13, 2024 | 1.60 |
| September 12, 2024 | 1.65 |
| September 11, 2024 | 1.68 |
| September 10, 2024 | 1.632 |
| September 09, 2024 | 1.65 |
| September 06, 2024 | 1.54 |
| September 05, 2024 | 1.48 |
| September 04, 2024 | 1.50 |
| September 03, 2024 | 1.59 |
| August 30, 2024 | 1.59 |
| August 29, 2024 | 1.575 |
| August 28, 2024 | 1.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.12
Minimum
Oct 24 2024
4.39
Maximum
Sep 08 2023
1.865
Average
1.81
Median
Dec 28 2023
Total Return Price Benchmarks
| TechTarget Inc | 29.74 |
| Zillow Group Inc | 70.60 |
| Digital Ally Inc | 0.9543 |
| LiveOne Inc | 0.8403 |
| The Arena Group Holdings Inc | 0.6299 |