Stubhub Holdings (STUB) Price: 6.12

Stubhub Holdings, Inc. (STUB)

6.12 -0.02 (-0.33%) USD | NYSE | Oct 09, 16:00

6.13 +0.01 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	6.16	6.32	6.065	6.12	4.552M
Oct 08, 2026	5.95	6.168	5.81	6.14	4.408M
Oct 07, 2026	5.67	6.05	5.63	6.00	5.308M
Oct 06, 2026	5.58	5.815	5.53	5.73	4.964M
Oct 05, 2026	5.41	5.615	5.41	5.53	5.992M
Oct 02, 2026	5.66	5.67	5.35	5.41	3.959M
Oct 01, 2026	5.60	5.68	5.460	5.59	5.400M
Sep 30, 2026	5.34	5.73	5.281	5.58	10.45M
Sep 29, 2026	5.29	5.44	5.215	5.31	8.729M
Sep 28, 2026	5.40	5.525	5.25	5.30	6.941M
Sep 25, 2026	5.39	5.49	5.36	5.44	5.454M
Sep 24, 2026	5.29	5.43	5.23	5.39	6.706M
Sep 23, 2026	5.71	5.71	5.285	5.31	8.611M
Sep 22, 2026	6.05	6.10	5.725	5.74	7.366M
Sep 21, 2026	6.00	6.05	5.82	5.95	7.497M
Sep 18, 2026	6.40	6.434	5.91	5.92	17.83M
Sep 17, 2026	5.98	5.98	5.75	5.94	6.790M
Sep 16, 2026	5.90	5.99	5.835	5.89	6.021M
Sep 15, 2026	6.02	6.045	5.84	5.88	4.438M
Sep 14, 2026	6.03	6.25	6.01	6.09	5.468M
Sep 11, 2026	6.04	6.11	5.975	6.03	4.288M
Sep 10, 2026	5.96	6.035	5.83	5.95	4.876M
Sep 09, 2026	6.12	6.16	5.99	6.01	5.878M
Sep 08, 2026	6.56	6.59	6.045	6.11	7.081M
Sep 04, 2026	6.60	6.85	6.42	6.60	6.019M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks