Stubhub Holdings, Inc. (STUB)
6.67
-0.01
(-0.15%)
USD |
NYSE |
Aug 24, 16:00
6.70
+0.03
(+0.45%)
Pre-Market: 08:29
Stubhub Holdings Price : 6.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.67 | 6.815 | 6.620 | 6.67 | 4.776M |
| Aug 21, 2026 | 6.86 | 6.93 | 6.68 | 6.68 | 5.567M |
| Aug 20, 2026 | 6.92 | 7.06 | 6.70 | 6.83 | 6.033M |
| Aug 19, 2026 | 7.12 | 7.175 | 6.89 | 6.94 | 7.120M |
| Aug 18, 2026 | 7.01 | 7.14 | 7.00 | 7.13 | 6.805M |
| Aug 17, 2026 | 7.91 | 8.030 | 7.07 | 7.12 | 11.65M |
| Aug 14, 2026 | 7.66 | 8.08 | 7.56 | 8.08 | 8.398M |
| Aug 13, 2026 | 7.05 | 7.71 | 6.78 | 7.68 | 23.46M |
| Aug 12, 2026 | 8.19 | 8.555 | 8.055 | 8.54 | 12.20M |
| Aug 11, 2026 | 8.87 | 8.87 | 8.125 | 8.19 | 6.159M |
| Aug 10, 2026 | 8.88 | 9.085 | 8.74 | 8.78 | 4.441M |
| Aug 07, 2026 | 9.05 | 9.39 | 8.90 | 8.95 | 5.149M |
| Aug 06, 2026 | 9.02 | 9.195 | 8.85 | 8.88 | 3.377M |
| Aug 05, 2026 | 9.39 | 9.405 | 9.07 | 9.12 | 3.847M |
| Aug 04, 2026 | 9.11 | 9.47 | 9.05 | 9.46 | 4.366M |
| Aug 03, 2026 | 8.50 | 8.99 | 8.49 | 8.98 | 4.560M |
| Jul 31, 2026 | 8.63 | 8.65 | 8.295 | 8.44 | 3.447M |
| Jul 30, 2026 | 8.64 | 8.66 | 8.38 | 8.52 | 4.536M |
| Jul 29, 2026 | 8.48 | 8.793 | 8.205 | 8.53 | 4.756M |
| Jul 28, 2026 | 8.39 | 8.65 | 8.38 | 8.54 | 3.057M |
| Jul 27, 2026 | 8.43 | 8.685 | 8.30 | 8.41 | 3.933M |
| Jul 24, 2026 | 8.65 | 8.73 | 8.21 | 8.25 | 6.029M |
| Jul 23, 2026 | 8.58 | 8.68 | 8.335 | 8.52 | 4.279M |
| Jul 22, 2026 | 9.09 | 9.28 | 8.62 | 8.68 | 4.292M |
| Jul 21, 2026 | 9.18 | 9.45 | 9.04 | 9.15 | 3.335M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PodcastOne, Inc. | 2.65 |
| House of Doge, Inc. | 0.4509 |
| Netflix, Inc. | 80.01 |
| Warner Bros. Discovery, Inc. | 28.70 |
| comScore, Inc. | 4.85 |
Price Related Metrics
| PS Ratio | 1.245 |
| PEG Ratio | -0.0007 |
| Price to Book Value | 1.561 |
| Price to Free Cash Flow | 4.033 |
| Earnings Yield | -80.51% |
| Market Cap | 2.535B |
| PEGY Ratio | -0.0007 |