Stubhub Holdings, Inc. (STUB)
6.22
+0.19
(+3.15%)
USD |
NYSE |
Sep 14, 11:09
Stubhub Holdings Price : 6.22 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.04 | 6.11 | 5.975 | 6.03 | 4.288M |
| Sep 10, 2026 | 5.96 | 6.035 | 5.83 | 5.95 | 4.876M |
| Sep 09, 2026 | 6.12 | 6.16 | 5.99 | 6.01 | 5.878M |
| Sep 08, 2026 | 6.56 | 6.59 | 6.045 | 6.11 | 7.081M |
| Sep 04, 2026 | 6.60 | 6.85 | 6.42 | 6.60 | 6.019M |
| Sep 03, 2026 | 6.25 | 6.71 | 6.225 | 6.53 | 6.855M |
| Sep 02, 2026 | 6.15 | 6.28 | 6.07 | 6.18 | 5.726M |
| Sep 01, 2026 | 6.30 | 6.345 | 6.13 | 6.16 | 5.734M |
| Aug 31, 2026 | 6.55 | 6.57 | 6.230 | 6.38 | 9.742M |
| Aug 28, 2026 | 6.57 | 6.725 | 6.535 | 6.55 | 4.288M |
| Aug 27, 2026 | 6.59 | 6.679 | 6.48 | 6.55 | 5.815M |
| Aug 26, 2026 | 6.75 | 6.88 | 6.545 | 6.58 | 5.066M |
| Aug 25, 2026 | 6.66 | 6.85 | 6.62 | 6.81 | 4.892M |
| Aug 24, 2026 | 6.67 | 6.815 | 6.620 | 6.67 | 4.776M |
| Aug 21, 2026 | 6.86 | 6.93 | 6.68 | 6.68 | 5.567M |
| Aug 20, 2026 | 6.92 | 7.06 | 6.70 | 6.83 | 6.033M |
| Aug 19, 2026 | 7.12 | 7.175 | 6.89 | 6.94 | 7.120M |
| Aug 18, 2026 | 7.01 | 7.14 | 7.00 | 7.13 | 6.805M |
| Aug 17, 2026 | 7.91 | 8.030 | 7.07 | 7.12 | 11.65M |
| Aug 14, 2026 | 7.66 | 8.08 | 7.56 | 8.08 | 8.398M |
| Aug 13, 2026 | 7.05 | 7.71 | 6.78 | 7.68 | 23.46M |
| Aug 12, 2026 | 8.19 | 8.555 | 8.055 | 8.54 | 12.20M |
| Aug 11, 2026 | 8.87 | 8.87 | 8.125 | 8.19 | 6.159M |
| Aug 10, 2026 | 8.88 | 9.085 | 8.74 | 8.78 | 4.441M |
| Aug 07, 2026 | 9.05 | 9.39 | 8.90 | 8.95 | 5.149M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PodcastOne, Inc. | 2.40 |
| House of Doge, Inc. | 0.1895 |
| Netflix, Inc. | 80.36 |
| Warner Bros. Discovery, Inc. | 28.12 |
| comScore, Inc. | 4.91 |
Price Related Metrics
| PS Ratio | 1.161 |
| PEG Ratio | -0.0006 |
| Price to Book Value | 1.456 |
| Price to Free Cash Flow | 3.761 |
| Earnings Yield | -86.34% |
| Market Cap | 2.364B |
| PEGY Ratio | -0.0006 |