Stubhub Holdings, Inc. (STUB)
5.78
-0.04
(-0.69%)
USD |
NYSE |
Oct 30, 16:00
5.78
0.00 (0.00%)
After-Hours: 20:00
Stubhub Holdings Price : 5.78 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.66 | 5.82 | 5.55 | 5.82 | 4.162M |
| Oct 28, 2026 | 5.50 | 5.64 | 5.42 | 5.60 | 4.445M |
| Oct 27, 2026 | 5.65 | 5.65 | 5.495 | 5.55 | 4.493M |
| Oct 26, 2026 | 5.85 | 5.85 | 5.55 | 5.64 | 3.035M |
| Oct 23, 2026 | 5.98 | 6.055 | 5.81 | 5.85 | 2.752M |
| Oct 22, 2026 | 5.89 | 6.17 | 5.89 | 6.10 | 3.702M |
| Oct 21, 2026 | 5.93 | 5.985 | 5.81 | 5.91 | 3.012M |
| Oct 20, 2026 | 5.97 | 6.05 | 5.895 | 5.94 | 2.982M |
| Oct 19, 2026 | 5.85 | 6.065 | 5.75 | 5.92 | 3.489M |
| Oct 16, 2026 | 5.81 | 5.90 | 5.735 | 5.86 | 4.344M |
| Oct 15, 2026 | 5.61 | 5.82 | 5.58 | 5.76 | 3.839M |
| Oct 14, 2026 | 5.76 | 5.86 | 5.555 | 5.58 | 3.698M |
| Oct 13, 2026 | 5.95 | 6.09 | 5.85 | 5.86 | 4.239M |
| Oct 12, 2026 | 6.10 | 6.16 | 5.89 | 5.96 | 3.704M |
| Oct 09, 2026 | 6.16 | 6.32 | 6.065 | 6.12 | 4.552M |
| Oct 08, 2026 | 5.95 | 6.168 | 5.81 | 6.14 | 4.408M |
| Oct 07, 2026 | 5.67 | 6.05 | 5.63 | 6.00 | 5.308M |
| Oct 06, 2026 | 5.58 | 5.815 | 5.53 | 5.73 | 4.964M |
| Oct 05, 2026 | 5.41 | 5.615 | 5.41 | 5.53 | 5.992M |
| Oct 02, 2026 | 5.66 | 5.67 | 5.35 | 5.41 | 3.959M |
| Oct 01, 2026 | 5.60 | 5.68 | 5.460 | 5.59 | 5.400M |
| Sep 30, 2026 | 5.34 | 5.73 | 5.281 | 5.58 | 10.45M |
| Sep 29, 2026 | 5.29 | 5.44 | 5.215 | 5.31 | 8.729M |
| Sep 28, 2026 | 5.40 | 5.525 | 5.25 | 5.30 | 6.941M |
| Sep 25, 2026 | 5.39 | 5.49 | 5.36 | 5.44 | 5.454M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PodcastOne, Inc. | 2.35 |
| Cinemark Holdings, Inc. | 39.18 |
| Netflix, Inc. | 62.06 |
| comScore, Inc. | 3.30 |
| Take-Two Interactive Software, Inc. | 190.76 |
Price Related Metrics
| PS Ratio | 1.079 |
| PEG Ratio | -0.0006 |
| Price to Book Value | 1.353 |
| Price to Free Cash Flow | 3.495 |
| Earnings Yield | -92.91% |
| Market Cap | 2.197B |
| PEGY Ratio | -0.0006 |