comScore, Inc. (SCOR)
3.26
-0.16
(-4.82%)
USD |
NASDAQ |
Oct 19, 16:00
3.26
0.00 (0.00%)
After-Hours: 17:48
comScore Total Return Price : 3.26 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 3.425 |
| October 15, 2026 | 4.03 |
| October 14, 2026 | 3.82 |
| October 13, 2026 | 3.66 |
| October 12, 2026 | 3.93 |
| October 09, 2026 | 4.03 |
| October 08, 2026 | 4.06 |
| October 07, 2026 | 4.09 |
| October 06, 2026 | 4.23 |
| October 05, 2026 | 4.30 |
| October 02, 2026 | 4.24 |
| October 01, 2026 | 4.53 |
| September 30, 2026 | 4.685 |
| September 29, 2026 | 4.73 |
| September 28, 2026 | 4.86 |
| September 25, 2026 | 4.91 |
| September 24, 2026 | 4.81 |
| September 23, 2026 | 4.94 |
| September 22, 2026 | 4.84 |
| September 21, 2026 | 4.87 |
| September 18, 2026 | 4.96 |
| September 17, 2026 | 5.11 |
| September 16, 2026 | 5.16 |
| September 15, 2026 | 5.18 |
| September 14, 2026 | 5.10 |
| Date | Value |
|---|---|
| September 11, 2026 | 4.96 |
| September 10, 2026 | 5.02 |
| September 09, 2026 | 4.85 |
| September 08, 2026 | 4.93 |
| September 04, 2026 | 5.17 |
| September 03, 2026 | 4.92 |
| September 02, 2026 | 5.06 |
| September 01, 2026 | 5.12 |
| August 31, 2026 | 5.25 |
| August 28, 2026 | 5.16 |
| August 27, 2026 | 5.23 |
| August 26, 2026 | 5.24 |
| August 25, 2026 | 4.93 |
| August 24, 2026 | 4.85 |
| August 21, 2026 | 5.075 |
| August 20, 2026 | 5.10 |
| August 19, 2026 | 5.47 |
| August 18, 2026 | 5.40 |
| August 17, 2026 | 5.65 |
| August 14, 2026 | 6.20 |
| August 13, 2026 | 6.07 |
| August 12, 2026 | 7.18 |
| August 11, 2026 | 7.17 |
| August 10, 2026 | 7.00 |
| August 07, 2026 | 7.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Magnite, Inc. | 23.56 |
| The Trade Desk, Inc. | 12.24 |
| PubMatic, Inc. | 17.00 |
| Applovin Corp. | 269.08 |
| DoubleVerify Holdings, Inc. | 13.50 |