comScore Inc (SCOR)
7.57
-0.08
(-1.05%)
USD |
NASDAQ |
Nov 22, 16:00
7.57
0.00 (0.00%)
After-Hours: 20:00
comScore Total Return Price: 7.57 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 7.65 |
| November 20, 2024 | 7.33 |
| November 19, 2024 | 7.35 |
| November 18, 2024 | 7.32 |
| November 15, 2024 | 7.28 |
| November 14, 2024 | 7.88 |
| November 13, 2024 | 7.52 |
| November 12, 2024 | 5.33 |
| November 11, 2024 | 5.29 |
| November 08, 2024 | 5.57 |
| November 07, 2024 | 5.55 |
| November 06, 2024 | 5.28 |
| November 05, 2024 | 4.96 |
| November 04, 2024 | 5.28 |
| November 01, 2024 | 5.410 |
| October 31, 2024 | 5.50 |
| October 30, 2024 | 5.52 |
| October 29, 2024 | 5.80 |
| October 28, 2024 | 6.14 |
| October 25, 2024 | 6.07 |
| October 24, 2024 | 5.781 |
| October 23, 2024 | 6.435 |
| October 22, 2024 | 6.20 |
| October 21, 2024 | 6.50 |
| October 18, 2024 | 6.40 |
| Date | Value |
|---|---|
| October 17, 2024 | 6.56 |
| October 16, 2024 | 6.75 |
| October 15, 2024 | 6.78 |
| October 14, 2024 | 6.76 |
| October 11, 2024 | 6.76 |
| October 10, 2024 | 6.64 |
| October 09, 2024 | 6.84 |
| October 08, 2024 | 6.68 |
| October 07, 2024 | 6.88 |
| October 04, 2024 | 6.95 |
| October 03, 2024 | 6.64 |
| October 02, 2024 | 6.665 |
| October 01, 2024 | 6.94 |
| September 30, 2024 | 6.79 |
| September 27, 2024 | 7.04 |
| September 26, 2024 | 7.14 |
| September 25, 2024 | 7.21 |
| September 24, 2024 | 7.02 |
| September 23, 2024 | 6.50 |
| September 20, 2024 | 6.66 |
| September 19, 2024 | 6.80 |
| September 18, 2024 | 6.83 |
| September 17, 2024 | 7.21 |
| September 16, 2024 | 6.60 |
| September 13, 2024 | 6.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.96
Minimum
Nov 05 2024
108.40
Maximum
Jan 22 2020
42.70
Average
41.20
Median
Oct 19 2020
Total Return Price Benchmarks
| Groupon Inc | 9.31 |
| Meta Platforms Inc | 559.17 |
| Giftify Inc | 1.38 |
| Zedge Inc | 2.61 |
| Thryv Holdings Inc | 14.92 |