comScore, Inc. (SCOR)
4.91
+0.10
(+2.08%)
USD |
NASDAQ |
Sep 25, 16:00
4.89
-0.02
(-0.41%)
After-Hours: 19:59
comScore Total Return Price : 4.91 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 4.91 |
| September 24, 2026 | 4.81 |
| September 23, 2026 | 4.94 |
| September 22, 2026 | 4.84 |
| September 21, 2026 | 4.87 |
| September 18, 2026 | 4.96 |
| September 17, 2026 | 5.11 |
| September 16, 2026 | 5.16 |
| September 15, 2026 | 5.18 |
| September 14, 2026 | 5.10 |
| September 11, 2026 | 4.96 |
| September 10, 2026 | 5.02 |
| September 09, 2026 | 4.85 |
| September 08, 2026 | 4.93 |
| September 04, 2026 | 5.17 |
| September 03, 2026 | 4.92 |
| September 02, 2026 | 5.06 |
| September 01, 2026 | 5.12 |
| August 31, 2026 | 5.25 |
| August 28, 2026 | 5.16 |
| August 27, 2026 | 5.23 |
| August 26, 2026 | 5.24 |
| August 25, 2026 | 4.93 |
| August 24, 2026 | 4.85 |
| August 21, 2026 | 5.075 |
| Date | Value |
|---|---|
| August 20, 2026 | 5.10 |
| August 19, 2026 | 5.47 |
| August 18, 2026 | 5.40 |
| August 17, 2026 | 5.65 |
| August 14, 2026 | 6.20 |
| August 13, 2026 | 6.07 |
| August 12, 2026 | 7.18 |
| August 11, 2026 | 7.17 |
| August 10, 2026 | 7.00 |
| August 07, 2026 | 7.20 |
| August 06, 2026 | 7.49 |
| August 05, 2026 | 7.58 |
| August 04, 2026 | 7.45 |
| August 03, 2026 | 7.16 |
| July 31, 2026 | 7.00 |
| July 30, 2026 | 7.45 |
| July 29, 2026 | 7.51 |
| July 28, 2026 | 7.67 |
| July 27, 2026 | 7.11 |
| July 24, 2026 | 7.27 |
| July 23, 2026 | 7.27 |
| July 22, 2026 | 7.87 |
| July 21, 2026 | 7.51 |
| July 20, 2026 | 7.45 |
| July 17, 2026 | 7.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Magnite, Inc. | 23.97 |
| The Trade Desk, Inc. | 12.60 |
| PubMatic, Inc. | 18.60 |
| Applovin Corp. | 310.75 |
| DoubleVerify Holdings, Inc. | 13.41 |