comScore Inc (SCOR)
5.70
+0.42
(+7.95%)
USD |
NASDAQ |
Nov 07, 15:53
comScore Total Return Price: 5.70 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 5.28 |
| November 05, 2024 | 4.96 |
| November 04, 2024 | 5.28 |
| November 01, 2024 | 5.410 |
| October 31, 2024 | 5.50 |
| October 30, 2024 | 5.52 |
| October 29, 2024 | 5.80 |
| October 28, 2024 | 6.14 |
| October 25, 2024 | 6.07 |
| October 24, 2024 | 5.781 |
| October 23, 2024 | 6.435 |
| October 22, 2024 | 6.20 |
| October 21, 2024 | 6.50 |
| October 18, 2024 | 6.40 |
| October 17, 2024 | 6.56 |
| October 16, 2024 | 6.75 |
| October 15, 2024 | 6.78 |
| October 14, 2024 | 6.76 |
| October 11, 2024 | 6.76 |
| October 10, 2024 | 6.64 |
| October 09, 2024 | 6.84 |
| October 08, 2024 | 6.68 |
| October 07, 2024 | 6.88 |
| October 04, 2024 | 6.95 |
| October 03, 2024 | 6.64 |
| Date | Value |
|---|---|
| October 02, 2024 | 6.665 |
| October 01, 2024 | 6.94 |
| September 30, 2024 | 6.79 |
| September 27, 2024 | 7.04 |
| September 26, 2024 | 7.14 |
| September 25, 2024 | 7.21 |
| September 24, 2024 | 7.02 |
| September 23, 2024 | 6.50 |
| September 20, 2024 | 6.66 |
| September 19, 2024 | 6.80 |
| September 18, 2024 | 6.83 |
| September 17, 2024 | 7.21 |
| September 16, 2024 | 6.60 |
| September 13, 2024 | 6.90 |
| September 12, 2024 | 6.91 |
| September 11, 2024 | 6.50 |
| September 10, 2024 | 6.45 |
| September 09, 2024 | 6.67 |
| September 06, 2024 | 6.74 |
| September 05, 2024 | 7.15 |
| September 04, 2024 | 6.77 |
| September 03, 2024 | 7.01 |
| August 30, 2024 | 7.17 |
| August 29, 2024 | 7.01 |
| August 28, 2024 | 6.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.96
Minimum
Nov 05 2024
108.40
Maximum
Jan 22 2020
43.32
Average
41.80
Median
Oct 07 2020
Total Return Price Benchmarks
| Groupon Inc | 10.89 |
| Meta Platforms Inc | 591.17 |
| Giftify Inc | 1.73 |
| Zedge Inc | 2.67 |
| Thryv Holdings Inc | 15.21 |