AMC Entertainment Holdings, Inc. (AMC)
2.675
+0.12
(+4.90%)
USD |
NYSE |
Aug 24, 16:00
2.66
-0.02
(-0.56%)
After-Hours: 19:24
AMC Entertainment Holdings Price : 2.675 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.52 | 2.58 | 2.49 | 2.55 | 12.65M |
| Aug 20, 2026 | 2.49 | 2.60 | 2.47 | 2.47 | 9.912M |
| Aug 19, 2026 | 2.39 | 2.59 | 2.37 | 2.52 | 19.23M |
| Aug 18, 2026 | 2.40 | 2.43 | 2.32 | 2.38 | 14.72M |
| Aug 17, 2026 | 2.45 | 2.49 | 2.425 | 2.44 | 10.24M |
| Aug 14, 2026 | 2.63 | 2.648 | 2.49 | 2.50 | 13.15M |
| Aug 13, 2026 | 2.52 | 2.67 | 2.52 | 2.63 | 21.74M |
| Aug 12, 2026 | 2.38 | 2.58 | 2.38 | 2.53 | 15.40M |
| Aug 11, 2026 | 2.42 | 2.49 | 2.38 | 2.40 | 14.74M |
| Aug 10, 2026 | 2.56 | 2.58 | 2.39 | 2.42 | 18.00M |
| Aug 07, 2026 | 2.58 | 2.61 | 2.455 | 2.59 | 16.86M |
| Aug 06, 2026 | 2.65 | 2.71 | 2.54 | 2.57 | 18.53M |
| Aug 05, 2026 | 2.66 | 2.74 | 2.60 | 2.67 | 28.10M |
| Aug 04, 2026 | 2.85 | 2.87 | 2.61 | 2.68 | 42.26M |
| Aug 03, 2026 | 2.96 | 3.03 | 2.763 | 2.85 | 68.31M |
| Jul 31, 2026 | 2.75 | 2.84 | 2.665 | 2.82 | 39.69M |
| Jul 30, 2026 | 2.735 | 2.78 | 2.62 | 2.77 | 31.31M |
| Jul 29, 2026 | 2.65 | 2.79 | 2.60 | 2.75 | 38.09M |
| Jul 28, 2026 | 2.515 | 2.755 | 2.47 | 2.67 | 62.26M |
| Jul 27, 2026 | 2.31 | 2.52 | 2.29 | 2.51 | 51.06M |
| Jul 24, 2026 | 2.28 | 2.45 | 2.23 | 2.27 | 45.40M |
| Jul 23, 2026 | 2.23 | 2.28 | 2.11 | 2.28 | 44.79M |
| Jul 22, 2026 | 2.20 | 2.42 | 2.15 | 2.25 | 42.30M |
| Jul 21, 2026 | 2.42 | 2.60 | 2.19 | 2.20 | 86.65M |
| Jul 20, 2026 | 2.20 | 2.48 | 2.10 | 2.46 | 186.76M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cinemark Holdings, Inc. | 38.41 |
| Marcus Corp. | 30.93 |
| Warner Bros. Discovery, Inc. | 28.70 |
| The Walt Disney Co. | 110.61 |
| Netflix, Inc. | 80.01 |
Price Related Metrics
| PS Ratio | 0.2925 |
| PEG Ratio | -0.1300 |
| Earnings Yield | -39.72% |
| Market Cap | 2.388B |
| PEGY Ratio | -0.1300 |
| Operating PE Ratio | 5.589 |