Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2022 7.48 7.48 6.96 7.23 42.64M
Nov 29, 2022 7.29 7.620 7.08 7.43 16.32M
Nov 28, 2022 7.44 7.44 7.12 7.33 17.95M
Nov 25, 2022 7.66 7.74 7.50 7.51 8.288M
Nov 23, 2022 7.35 7.985 7.28 7.64 37.51M
Nov 22, 2022 7.21 7.509 7.07 7.32 14.59M
Nov 21, 2022 7.30 7.56 7.05 7.27 16.89M
Nov 18, 2022 7.53 7.84 7.34 7.59 21.57M
Nov 17, 2022 7.29 7.42 7.10 7.39 17.12M
Nov 16, 2022 7.74 7.80 7.16 7.53 29.93M
Nov 15, 2022 7.83 8.19 7.46 7.95 44.35M
Nov 14, 2022 8.02 8.35 7.29 7.34 53.08M
Nov 11, 2022 6.01 7.28 5.93 7.20 43.82M
Nov 10, 2022 5.50 6.27 5.35 6.13 40.05M
Nov 09, 2022 5.37 5.39 5.05 5.19 25.71M
Nov 08, 2022 5.38 5.62 5.30 5.62 27.19M
Nov 07, 2022 5.56 5.607 5.17 5.33 20.04M
Nov 04, 2022 5.83 5.85 5.42 5.65 18.13M
Nov 03, 2022 5.75 5.85 5.58 5.70 16.54M
Nov 02, 2022 6.26 6.33 5.79 5.81 22.11M
Nov 01, 2022 6.76 6.851 6.13 6.15 21.35M
Oct 31, 2022 6.82 7.25 6.54 6.66 34.86M
Oct 28, 2022 6.55 6.70 6.36 6.51 15.67M
Oct 27, 2022 6.83 6.93 6.485 6.51 13.87M
Oct 26, 2022 6.54 7.11 6.50 6.64 22.25M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.98
Minimum
Jan 05 2021
62.55
Maximum
Jun 02 2021
14.84
Average
13.37
Median
Dec 19 2018

Price Related Metrics

PS Ratio 1.286
Earnings Yield -16.81%
Market Cap 4.217B