AMC Entertainment Holdings (AMC) Price: 3.34

AMC Entertainment Holdings, Inc. (AMC)

3.34 -0.08 (-2.34%) USD | NYSE | Nov 12, 16:00

3.31 -0.03 (-0.90%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	3.38	3.391	3.16	3.34	18.35M
Nov 11, 2026	3.46	3.47	3.36	3.42	18.68M
Nov 10, 2026	3.355	3.47	3.29	3.46	20.03M
Nov 09, 2026	3.19	3.46	3.18	3.40	28.99M
Nov 06, 2026	3.13	3.19	3.05	3.14	18.90M
Nov 05, 2026	3.625	3.77	3.07	3.08	41.27M
Nov 04, 2026	3.325	3.56	3.325	3.52	43.65M
Nov 03, 2026	3.23	3.36	3.16	3.28	29.83M
Nov 02, 2026	3.10	3.26	3.04	3.19	29.18M
Oct 30, 2026	3.02	3.10	2.94	3.06	23.57M
Oct 29, 2026	2.99	3.12	2.98	3.08	19.74M
Oct 28, 2026	2.99	3.030	2.91	2.99	18.33M
Oct 27, 2026	2.92	3.01	2.87	2.99	23.52M
Oct 26, 2026	2.90	2.96	2.85	2.89	16.84M
Oct 23, 2026	2.93	2.99	2.85	2.90	21.14M
Oct 22, 2026	2.99	3.11	2.93	2.93	20.10M
Oct 21, 2026	3.09	3.105	3.02	3.04	13.74M
Oct 20, 2026	2.96	3.09	2.935	3.08	16.94M
Oct 19, 2026	2.90	3.06	2.90	2.98	22.87M
Oct 16, 2026	3.02	3.03	2.82	2.91	18.33M
Oct 15, 2026	2.82	3.03	2.78	3.02	26.61M
Oct 14, 2026	3.03	3.105	2.86	2.89	25.86M
Oct 13, 2026	3.08	3.20	3.025	3.06	30.09M
Oct 12, 2026	2.94	3.05	2.90	3.00	16.10M
Oct 09, 2026	2.89	3.005	2.86	2.98	14.39M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks