AMC Entertainment Holdings (AMC) Price: 2.77

AMC Entertainment Holdings, Inc. (AMC)

2.77 +0.01 (+0.36%) USD | NYSE | Oct 02, 16:00

2.77 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.80	2.885	2.712	2.77	19.09M
Oct 01, 2026	2.98	2.98	2.70	2.76	34.09M
Sep 30, 2026	3.12	3.15	2.99	3.00	21.65M
Sep 29, 2026	3.32	3.35	2.93	3.08	43.46M
Sep 28, 2026	2.92	3.40	2.90	3.29	72.73M
Sep 25, 2026	2.93	2.955	2.83	2.94	18.69M
Sep 24, 2026	2.84	2.92	2.70	2.91	22.95M
Sep 23, 2026	2.955	3.00	2.845	2.87	21.35M
Sep 22, 2026	2.93	2.975	2.865	2.97	30.77M
Sep 21, 2026	2.75	3.00	2.67	2.89	54.95M
Sep 18, 2026	2.75	2.768	2.65	2.70	67.61M
Sep 17, 2026	2.71	2.79	2.685	2.71	26.00M
Sep 16, 2026	2.57	2.70	2.53	2.66	27.98M
Sep 15, 2026	2.49	2.55	2.47	2.55	16.81M
Sep 14, 2026	2.445	2.54	2.42	2.50	16.45M
Sep 11, 2026	2.41	2.52	2.41	2.46	17.06M
Sep 10, 2026	2.41	2.545	2.36	2.36	18.01M
Sep 09, 2026	2.55	2.625	2.46	2.46	21.60M
Sep 08, 2026	2.62	2.63	2.48	2.56	28.09M
Sep 04, 2026	2.63	2.80	2.59	2.65	57.21M
Sep 03, 2026	2.68	2.74	2.52	2.54	24.54M
Sep 02, 2026	2.57	2.72	2.57	2.64	17.15M
Sep 01, 2026	2.61	2.64	2.55	2.58	16.08M
Aug 31, 2026	2.60	2.71	2.59	2.64	17.43M
Aug 28, 2026	2.72	2.78	2.56	2.59	20.56M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks