AMC Entertainment Holdings (AMC) Price: 2.90

AMC Entertainment Holdings, Inc. (AMC)

2.90 -0.03 (-1.02%) USD | NYSE | Oct 23, 16:00

2.90 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.93	2.99	2.85	2.90	21.14M
Oct 22, 2026	2.99	3.11	2.93	2.93	20.10M
Oct 21, 2026	3.09	3.105	3.02	3.04	13.74M
Oct 20, 2026	2.96	3.09	2.935	3.08	16.94M
Oct 19, 2026	2.90	3.06	2.90	2.98	22.87M
Oct 16, 2026	3.02	3.03	2.82	2.91	18.33M
Oct 15, 2026	2.82	3.03	2.78	3.02	26.61M
Oct 14, 2026	3.03	3.105	2.86	2.89	25.86M
Oct 13, 2026	3.08	3.20	3.025	3.06	30.09M
Oct 12, 2026	2.94	3.05	2.90	3.00	16.10M
Oct 09, 2026	2.89	3.005	2.86	2.98	14.39M
Oct 08, 2026	2.825	2.965	2.75	2.88	23.92M
Oct 07, 2026	2.90	2.960	2.85	2.88	21.24M
Oct 06, 2026	2.84	2.96	2.80	2.95	18.32M
Oct 05, 2026	2.73	2.87	2.70	2.79	19.85M
Oct 02, 2026	2.80	2.885	2.712	2.77	19.09M
Oct 01, 2026	2.98	2.98	2.70	2.76	34.09M
Sep 30, 2026	3.12	3.15	2.99	3.00	21.65M
Sep 29, 2026	3.32	3.35	2.93	3.08	43.46M
Sep 28, 2026	2.92	3.40	2.90	3.29	72.73M
Sep 25, 2026	2.93	2.955	2.83	2.94	18.69M
Sep 24, 2026	2.84	2.92	2.70	2.91	22.95M
Sep 23, 2026	2.955	3.00	2.845	2.87	21.35M
Sep 22, 2026	2.93	2.975	2.865	2.97	30.77M
Sep 21, 2026	2.75	3.00	2.67	2.89	54.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks