AMC Entertainment Holdings Inc (AMC)

36.60 -2.64  -6.73% NYSE Oct 22, 16:00 36.90 +0.30  +0.82% After-Hours: 20:00 USD

AMC Entertainment Holdings Price:

36.60 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 37.31 37.67 35.96 36.60 45.85M
Oct. 21, 2021 40.89 41.94 38.80 39.24 33.98M
Oct. 20, 2021 40.65 41.75 40.30 40.88 31.22M
Oct. 19, 2021 42.96 44.44 40.74 40.80 52.77M
Oct. 18, 2021 40.80 43.63 40.49 43.03 50.10M
Oct. 15, 2021 40.20 41.79 39.78 40.74 46.52M
Oct. 14, 2021 37.80 41.10 37.75 40.07 67.69M
Oct. 13, 2021 36.72 38.15 36.12 37.91 33.48M
Oct. 12, 2021 37.25 37.57 36.22 36.82 25.22M
Oct. 11, 2021 36.85 38.66 36.30 37.25 37.35M
Oct. 8, 2021 37.92 38.78 37.06 37.19 29.64M
Oct. 7, 2021 36.78 38.55 36.60 38.14 37.70M
Oct. 6, 2021 36.36 37.65 35.64 36.83 35.45M
Oct. 5, 2021 36.86 38.10 36.19 37.06 37.70M
Oct. 4, 2021 38.90 39.03 36.33 36.77 39.94M
Oct. 1, 2021 39.41 40.13 37.75 38.46 65.92M
Sept. 30, 2021 35.19 41.78 33.74 38.06 102.82M
Sept. 29, 2021 37.25 38.26 35.37 35.54 43.01M
Sept. 28, 2021 38.90 39.13 36.88 36.99 39.52M
Sept. 27, 2021 40.12 40.63 39.21 39.30 31.23M
Sept. 24, 2021 39.81 40.52 39.25 40.01 32.56M
Sept. 23, 2021 41.06 41.85 39.85 39.98 41.27M
Sept. 22, 2021 38.50 40.57 37.74 40.08 52.44M
Sept. 21, 2021 40.97 41.49 37.65 38.82 64.70M
Sept. 20, 2021 41.95 43.33 38.53 40.29 70.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.98 Jan 05 2021
Maximum 62.55 Jun 02 2021
Average 16.46

Price Related Metrics

PS Ratio 11.93
Earnings Yield -45.76%
Market Cap 18.79B

News

Why AMC Stock Dropped Today
Yahoo 10/22 16:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.