AMC Entertainment Holdings Inc (AMC)
4.485
+0.04
(+1.01%)
USD |
NYSE |
Nov 21, 16:00
4.47
-0.02
(-0.33%)
After-Hours: 20:00
AMC Entertainment Holdings Price: 4.485 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.32 | 4.57 | 4.28 | 4.44 | 12.40M |
| Nov 19, 2024 | 4.34 | 4.35 | 4.26 | 4.34 | 9.523M |
| Nov 18, 2024 | 4.45 | 4.47 | 4.34 | 4.36 | 8.117M |
| Nov 15, 2024 | 4.58 | 4.675 | 4.45 | 4.48 | 8.892M |
| Nov 14, 2024 | 4.63 | 4.785 | 4.54 | 4.57 | 11.36M |
| Nov 13, 2024 | 4.54 | 4.87 | 4.53 | 4.56 | 20.29M |
| Nov 12, 2024 | 4.44 | 4.67 | 4.30 | 4.56 | 19.59M |
| Nov 11, 2024 | 4.30 | 4.65 | 4.25 | 4.49 | 25.73M |
| Nov 08, 2024 | 4.29 | 4.30 | 4.17 | 4.27 | 13.00M |
| Nov 07, 2024 | 4.45 | 4.47 | 4.23 | 4.30 | 16.20M |
| Nov 06, 2024 | 4.485 | 4.80 | 4.43 | 4.58 | 24.38M |
| Nov 05, 2024 | 4.33 | 4.45 | 4.31 | 4.39 | 6.122M |
| Nov 04, 2024 | 4.50 | 4.54 | 4.35 | 4.35 | 5.368M |
| Nov 01, 2024 | 4.43 | 4.56 | 4.42 | 4.51 | 4.745M |
| Oct 31, 2024 | 4.51 | 4.57 | 4.39 | 4.39 | 5.852M |
| Oct 30, 2024 | 4.44 | 4.65 | 4.43 | 4.56 | 9.731M |
| Oct 29, 2024 | 4.43 | 4.47 | 4.363 | 4.44 | 5.173M |
| Oct 28, 2024 | 4.36 | 4.53 | 4.32 | 4.44 | 8.439M |
| Oct 25, 2024 | 4.35 | 4.51 | 4.32 | 4.32 | 6.447M |
| Oct 24, 2024 | 4.23 | 4.38 | 4.16 | 4.36 | 5.966M |
| Oct 23, 2024 | 4.26 | 4.32 | 4.17 | 4.24 | 5.427M |
| Oct 22, 2024 | 4.23 | 4.36 | 4.23 | 4.34 | 3.755M |
| Oct 21, 2024 | 4.34 | 4.42 | 4.24 | 4.29 | 5.022M |
| Oct 18, 2024 | 4.23 | 4.37 | 4.23 | 4.36 | 5.507M |
| Oct 17, 2024 | 4.20 | 4.24 | 4.151 | 4.22 | 4.504M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Apr 15 2024
275.96
Maximum
Jun 02 2021
50.20
Average
35.56
Median
Dec 27 2022
Price Benchmarks
| Live Nation Entertainment Inc | 138.64 |
| LiveOne Inc | 0.831 |
| Vnue Inc | 0.0004 |
| Trophy Resources Inc | 0.0001 |
| Reservoir Media Inc | 9.00 |
Price Related Metrics
| PS Ratio | 0.3053 |
| Earnings Yield | -32.96% |
| Market Cap | 1.685B |