PodcastOne Inc (PODC)
1.915
+0.11
(+5.82%)
USD |
NASDAQ |
Nov 21, 16:00
1.91
-0.01
(-0.28%)
After-Hours: 20:00
PodcastOne Price: 1.915 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.77 | 1.98 | 1.737 | 1.915 | 105520.0 |
| Nov 20, 2024 | 1.734 | 1.950 | 1.723 | 1.810 | 76486.00 |
| Nov 19, 2024 | 1.61 | 1.82 | 1.48 | 1.76 | 47657.00 |
| Nov 18, 2024 | 1.75 | 1.83 | 1.67 | 1.67 | 34542.00 |
| Nov 15, 2024 | 1.87 | 1.87 | 1.65 | 1.735 | 27106.00 |
| Nov 14, 2024 | 1.62 | 1.85 | 1.59 | 1.811 | 89629.00 |
| Nov 13, 2024 | 1.69 | 1.69 | 1.503 | 1.656 | 51879.00 |
| Nov 12, 2024 | 1.47 | 1.65 | 1.415 | 1.65 | 28151.00 |
| Nov 11, 2024 | 1.51 | 1.694 | 1.34 | 1.50 | 69280.00 |
| Nov 08, 2024 | 1.40 | 1.468 | 1.33 | 1.45 | 42904.00 |
| Nov 07, 2024 | 1.60 | 1.60 | 1.359 | 1.44 | 59644.00 |
| Nov 06, 2024 | 1.36 | 1.69 | 1.332 | 1.44 | 70555.00 |
| Nov 05, 2024 | 1.33 | 1.35 | 1.21 | 1.32 | 15067.00 |
| Nov 04, 2024 | 1.32 | 1.38 | 1.32 | 1.35 | 1926.00 |
| Nov 01, 2024 | 1.31 | 1.45 | 1.31 | 1.34 | 10118.00 |
| Oct 31, 2024 | 1.25 | 1.38 | 1.25 | 1.37 | 2829.00 |
| Oct 30, 2024 | 1.38 | 1.43 | 1.31 | 1.31 | 10292.00 |
| Oct 29, 2024 | 1.37 | 1.50 | 1.27 | 1.42 | 27561.00 |
| Oct 28, 2024 | 1.39 | 1.47 | 1.38 | 1.44 | 30082.00 |
| Oct 25, 2024 | 1.10 | 1.34 | 1.10 | 1.340 | 28244.00 |
| Oct 24, 2024 | 1.20 | 1.20 | 1.10 | 1.12 | 29468.00 |
| Oct 23, 2024 | 1.22 | 1.255 | 1.100 | 1.21 | 40258.00 |
| Oct 22, 2024 | 1.350 | 1.37 | 1.22 | 1.24 | 29455.00 |
| Oct 21, 2024 | 1.38 | 1.38 | 1.25 | 1.28 | 33088.00 |
| Oct 18, 2024 | 1.452 | 1.47 | 1.33 | 1.365 | 25878.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Oct 24 2024
4.39
Maximum
Sep 08 2023
1.860
Average
1.80
Median
Oct 03 2023
Price Benchmarks
| TechTarget Inc | 30.95 |
| Zillow Group Inc | 79.26 |
| Digital Ally Inc | 0.966 |
| LiveOne Inc | 0.831 |
| The Arena Group Holdings Inc | 1.51 |
Price Related Metrics
| PS Ratio | 0.951 |
| Price to Book Value | 3.024 |
| Price to Free Cash Flow | 52.24 |
| Earnings Yield | -15.14% |
| Market Cap | 46.81M |