PodcastOne, Inc. (PODC)
2.40
-0.05
(-2.04%)
USD |
NASDAQ |
Sep 14, 10:49
PodcastOne Price : 2.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.62 | 2.84 | 2.25 | 2.45 | 115059.0 |
| Sep 10, 2026 | 2.56 | 2.74 | 2.53 | 2.53 | 28082.00 |
| Sep 09, 2026 | 2.63 | 2.75 | 2.49 | 2.65 | 11337.00 |
| Sep 08, 2026 | 2.71 | 2.94 | 2.59 | 2.59 | 44227.00 |
| Sep 04, 2026 | 2.75 | 2.84 | 2.70 | 2.73 | 27038.00 |
| Sep 03, 2026 | 2.77 | 2.98 | 2.720 | 2.75 | 77580.00 |
| Sep 02, 2026 | 2.69 | 2.79 | 2.69 | 2.74 | 33369.00 |
| Sep 01, 2026 | 2.745 | 2.86 | 2.63 | 2.73 | 44413.00 |
| Aug 31, 2026 | 2.659 | 2.825 | 2.63 | 2.785 | 34769.00 |
| Aug 28, 2026 | 2.70 | 2.87 | 2.64 | 2.68 | 72934.00 |
| Aug 27, 2026 | 2.60 | 2.81 | 2.60 | 2.71 | 69865.00 |
| Aug 26, 2026 | 2.63 | 2.71 | 2.58 | 2.60 | 32494.00 |
| Aug 25, 2026 | 2.70 | 2.886 | 2.68 | 2.69 | 41546.00 |
| Aug 24, 2026 | 2.68 | 2.78 | 2.555 | 2.65 | 95289.00 |
| Aug 21, 2026 | 2.55 | 2.850 | 2.45 | 2.70 | 242376.0 |
| Aug 20, 2026 | 2.65 | 3.00 | 2.36 | 2.52 | 169138.0 |
| Aug 19, 2026 | 2.84 | 2.91 | 2.65 | 2.69 | 79575.00 |
| Aug 18, 2026 | 2.91 | 3.00 | 2.65 | 2.74 | 84619.00 |
| Aug 17, 2026 | 3.08 | 3.13 | 2.60 | 2.83 | 192375.0 |
| Aug 14, 2026 | 3.15 | 3.32 | 3.00 | 3.17 | 68300.00 |
| Aug 13, 2026 | 3.01 | 3.43 | 2.920 | 3.17 | 99454.00 |
| Aug 12, 2026 | 3.10 | 3.28 | 2.79 | 3.08 | 102990.0 |
| Aug 11, 2026 | 3.435 | 3.51 | 3.275 | 3.32 | 71445.00 |
| Aug 10, 2026 | 3.41 | 3.52 | 3.36 | 3.39 | 34638.00 |
| Aug 07, 2026 | 3.39 | 3.696 | 3.35 | 3.46 | 127991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveOne, Inc. | 3.96 |
| House of Doge, Inc. | 0.1921 |
| Stubhub Holdings, Inc. | 6.11 |
| Yelp, Inc. | 21.94 |
| EverQuote, Inc. | 24.42 |
Price Related Metrics
| PS Ratio | 1.045 |
| Price to Book Value | 2.997 |
| Price to Free Cash Flow | 55.04 |
| Earnings Yield | -4.73% |
| Market Cap | 72.32M |