CourtSide Group Inc (PODC)
2.03
+0.05
(+2.53%)
USD |
NASDAQ |
May 02, 15:18
CourtSide Group Price: 2.03 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.88 | 2.072 | 1.88 | 1.98 | 26299.00 |
Apr 30, 2024 | 1.95 | 1.97 | 1.91 | 1.92 | 4264.00 |
Apr 29, 2024 | 2.01 | 2.089 | 1.95 | 1.95 | 46234.00 |
Apr 26, 2024 | 2.010 | 2.04 | 1.91 | 1.995 | 26582.00 |
Apr 25, 2024 | 1.994 | 2.005 | 1.91 | 1.94 | 14468.00 |
Apr 24, 2024 | 2.01 | 2.12 | 1.98 | 2.03 | 38207.00 |
Apr 23, 2024 | 2.00 | 2.05 | 1.97 | 2.02 | 18730.00 |
Apr 22, 2024 | 1.995 | 2.055 | 1.90 | 1.98 | 10090.00 |
Apr 19, 2024 | 2.04 | 2.08 | 1.99 | 2.03 | 50453.00 |
Apr 18, 2024 | 2.012 | 2.16 | 1.99 | 2.04 | 64361.00 |
Apr 17, 2024 | 2.12 | 2.163 | 2.07 | 2.07 | 9798.00 |
Apr 16, 2024 | 2.02 | 2.18 | 1.99 | 2.18 | 211358.0 |
Apr 15, 2024 | 2.34 | 2.34 | 1.97 | 2.07 | 142875.0 |
Apr 12, 2024 | 2.28 | 2.322 | 2.100 | 2.31 | 20000.00 |
Apr 11, 2024 | 2.21 | 2.29 | 2.170 | 2.26 | 15690.00 |
Apr 10, 2024 | 2.12 | 2.290 | 2.087 | 2.26 | 18814.00 |
Apr 09, 2024 | 2.21 | 2.45 | 2.21 | 2.22 | 31118.00 |
Apr 08, 2024 | 2.10 | 2.32 | 2.10 | 2.32 | 59624.00 |
Apr 05, 2024 | 2.073 | 2.21 | 2.073 | 2.11 | 13820.00 |
Apr 04, 2024 | 2.17 | 2.232 | 2.10 | 2.11 | 12289.00 |
Apr 03, 2024 | 2.06 | 2.180 | 2.04 | 2.13 | 35468.00 |
Apr 02, 2024 | 2.00 | 2.08 | 1.95 | 2.05 | 36520.00 |
Apr 01, 2024 | 2.020 | 2.13 | 2.00 | 2.04 | 16633.00 |
Mar 28, 2024 | 2.11 | 2.14 | 2.05 | 2.09 | 5223.00 |
Mar 27, 2024 | 2.22 | 2.22 | 2.03 | 2.14 | 15629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Dec 20 2023
4.39
Maximum
Sep 08 2023
2.102
Average
2.025
Median
Price Benchmarks
Digital Ally Inc | 2.46 |
The Arena Group Holdings Inc | 0.7146 |
Grom Social Enterprises Inc | 0.5865 |
MediaAlpha Inc | 22.70 |
Trump Media & Technology Group Corp | 49.32 |
Price Related Metrics
PS Ratio | 1.130 |
PEG Ratio | -0.0039 |
Price to Book Value | 2.853 |
Price to Free Cash Flow | 66.51 |
Earnings Yield | -35.96% |
Market Cap | 46.99M |
PEGY Ratio | -0.0039 |