PodcastOne, Inc. (PODC)
2.65
-0.05
(-1.85%)
USD |
NASDAQ |
Aug 24, 16:00
2.64
-0.01
(-0.38%)
After-Hours: 20:00
PodcastOne Price : 2.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.68 | 2.78 | 2.555 | 2.65 | 95289.00 |
| Aug 21, 2026 | 2.55 | 2.850 | 2.45 | 2.70 | 242376.0 |
| Aug 20, 2026 | 2.65 | 3.00 | 2.36 | 2.52 | 169138.0 |
| Aug 19, 2026 | 2.84 | 2.91 | 2.65 | 2.69 | 79575.00 |
| Aug 18, 2026 | 2.91 | 3.00 | 2.65 | 2.74 | 84619.00 |
| Aug 17, 2026 | 3.08 | 3.13 | 2.60 | 2.83 | 192375.0 |
| Aug 14, 2026 | 3.15 | 3.32 | 3.00 | 3.17 | 68300.00 |
| Aug 13, 2026 | 3.01 | 3.43 | 2.920 | 3.17 | 99454.00 |
| Aug 12, 2026 | 3.10 | 3.28 | 2.79 | 3.08 | 102990.0 |
| Aug 11, 2026 | 3.435 | 3.51 | 3.275 | 3.32 | 71445.00 |
| Aug 10, 2026 | 3.41 | 3.52 | 3.36 | 3.39 | 34638.00 |
| Aug 07, 2026 | 3.39 | 3.696 | 3.35 | 3.46 | 127991.0 |
| Aug 06, 2026 | 3.57 | 3.63 | 3.31 | 3.31 | 32644.00 |
| Aug 05, 2026 | 3.56 | 3.68 | 3.400 | 3.46 | 27158.00 |
| Aug 04, 2026 | 3.50 | 3.72 | 3.49 | 3.53 | 62465.00 |
| Aug 03, 2026 | 3.47 | 3.555 | 3.15 | 3.52 | 104536.0 |
| Jul 31, 2026 | 3.50 | 3.66 | 3.349 | 3.39 | 45831.00 |
| Jul 30, 2026 | 3.42 | 3.58 | 3.180 | 3.48 | 59177.00 |
| Jul 29, 2026 | 3.78 | 3.805 | 3.39 | 3.49 | 164009.0 |
| Jul 28, 2026 | 3.87 | 3.93 | 3.73 | 3.80 | 18789.00 |
| Jul 27, 2026 | 3.92 | 3.97 | 3.77 | 3.84 | 37721.00 |
| Jul 24, 2026 | 3.62 | 3.97 | 3.62 | 3.84 | 57232.00 |
| Jul 23, 2026 | 3.85 | 3.85 | 3.51 | 3.65 | 80192.00 |
| Jul 22, 2026 | 3.82 | 3.94 | 3.56 | 3.84 | 78998.00 |
| Jul 21, 2026 | 4.04 | 4.21 | 3.70 | 3.90 | 77384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveOne, Inc. | 3.83 |
| House of Doge, Inc. | 0.4509 |
| Stubhub Holdings, Inc. | 6.67 |
| Yelp, Inc. | 23.83 |
| EverQuote, Inc. | 26.62 |
Price Related Metrics
| PS Ratio | 1.153 |
| Price to Book Value | 3.309 |
| Price to Free Cash Flow | 60.77 |
| Earnings Yield | -4.29% |
| Market Cap | 79.86M |