Cinemark Holdings, Inc. (CNK)
35.08
-0.07
(-0.20%)
USD |
NYSE |
Sep 11, 16:00
35.08
0.00 (0.00%)
After-Hours: 20:00
Cinemark Holdings Price : 35.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.50 | 35.63 | 34.86 | 35.08 | 1.417M |
| Sep 10, 2026 | 35.25 | 35.91 | 34.86 | 35.15 | 1.533M |
| Sep 09, 2026 | 36.06 | 36.20 | 35.01 | 35.35 | 2.295M |
| Sep 08, 2026 | 34.43 | 36.19 | 34.29 | 36.17 | 2.117M |
| Sep 04, 2026 | 35.02 | 35.65 | 34.84 | 35.04 | 1.481M |
| Sep 03, 2026 | 35.54 | 35.84 | 34.83 | 34.99 | 1.466M |
| Sep 02, 2026 | 35.18 | 36.06 | 35.00 | 35.19 | 3.660M |
| Sep 01, 2026 | 35.50 | 35.61 | 34.71 | 34.78 | 3.563M |
| Aug 31, 2026 | 36.17 | 36.39 | 35.52 | 35.61 | 1.776M |
| Aug 28, 2026 | 36.79 | 37.18 | 35.96 | 35.99 | 2.457M |
| Aug 27, 2026 | 36.70 | 37.12 | 36.13 | 36.59 | 1.629M |
| Aug 26, 2026 | 37.17 | 37.89 | 36.68 | 37.10 | 1.766M |
| Aug 25, 2026 | 38.30 | 38.45 | 37.32 | 37.40 | 1.681M |
| Aug 24, 2026 | 36.94 | 38.83 | 36.80 | 38.40 | 2.991M |
| Aug 21, 2026 | 36.98 | 37.26 | 36.46 | 36.60 | 3.149M |
| Aug 20, 2026 | 37.08 | 37.99 | 36.79 | 36.89 | 1.329M |
| Aug 19, 2026 | 37.02 | 37.84 | 36.80 | 37.32 | 1.712M |
| Aug 18, 2026 | 37.80 | 37.80 | 36.58 | 36.70 | 1.447M |
| Aug 17, 2026 | 37.18 | 37.80 | 37.10 | 37.52 | 1.628M |
| Aug 14, 2026 | 37.25 | 37.55 | 36.86 | 37.38 | 1.929M |
| Aug 13, 2026 | 37.51 | 38.07 | 37.36 | 37.66 | 2.124M |
| Aug 12, 2026 | 36.37 | 37.54 | 36.37 | 37.31 | 2.645M |
| Aug 11, 2026 | 37.30 | 38.02 | 36.57 | 36.66 | 2.088M |
| Aug 10, 2026 | 36.63 | 37.76 | 36.28 | 37.75 | 2.268M |
| Aug 07, 2026 | 37.78 | 37.92 | 36.65 | 37.24 | 2.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marcus Corp. | 27.14 |
| AMC Entertainment Holdings, Inc. | 2.46 |
| Warner Bros. Discovery, Inc. | 28.04 |
| IMAX Corp. | 52.09 |
| The Walt Disney Co. | 106.55 |
Price Related Metrics
| PE Ratio | 19.51 |
| PS Ratio | 1.236 |
| Price to Book Value | 8.203 |
| Price to Free Cash Flow | 13.28 |
| Earnings Yield | 5.13% |
| Market Cap | 4.066B |
| Operating PE Ratio | 9.199 |
| Normalized PE Ratio | 16.81 |