Cinemark Holdings Inc (CNK)
29.89
+0.32
(+1.08%)
USD |
NYSE |
Nov 05, 10:23
Cinemark Holdings Price: 29.89 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.88 | 30.08 | 29.10 | 29.57 | 2.006M |
| Nov 01, 2024 | 29.82 | 30.06 | 28.91 | 29.85 | 3.263M |
| Oct 31, 2024 | 29.36 | 31.09 | 28.44 | 29.75 | 4.232M |
| Oct 30, 2024 | 29.73 | 30.69 | 29.54 | 30.48 | 3.499M |
| Oct 29, 2024 | 29.25 | 30.10 | 29.03 | 29.66 | 3.301M |
| Oct 28, 2024 | 28.85 | 29.55 | 28.69 | 29.37 | 2.907M |
| Oct 25, 2024 | 28.29 | 28.87 | 28.25 | 28.69 | 2.047M |
| Oct 24, 2024 | 28.12 | 28.45 | 27.99 | 28.21 | 1.656M |
| Oct 23, 2024 | 28.42 | 28.64 | 28.00 | 28.34 | 1.438M |
| Oct 22, 2024 | 28.48 | 29.00 | 28.35 | 28.47 | 1.412M |
| Oct 21, 2024 | 28.76 | 29.37 | 28.45 | 28.56 | 2.581M |
| Oct 18, 2024 | 29.01 | 29.47 | 28.58 | 28.77 | 2.938M |
| Oct 17, 2024 | 28.65 | 29.15 | 28.37 | 28.93 | 1.431M |
| Oct 16, 2024 | 28.60 | 28.94 | 28.41 | 28.67 | 1.515M |
| Oct 15, 2024 | 28.98 | 29.03 | 28.12 | 28.71 | 2.518M |
| Oct 14, 2024 | 29.67 | 29.83 | 28.83 | 29.09 | 2.466M |
| Oct 11, 2024 | 29.06 | 29.87 | 28.83 | 29.68 | 3.758M |
| Oct 10, 2024 | 27.55 | 29.15 | 27.40 | 28.63 | 2.888M |
| Oct 09, 2024 | 27.17 | 27.58 | 26.95 | 27.35 | 1.983M |
| Oct 08, 2024 | 26.90 | 27.32 | 26.79 | 26.92 | 1.318M |
| Oct 07, 2024 | 26.54 | 27.14 | 26.38 | 26.97 | 1.600M |
| Oct 04, 2024 | 26.65 | 27.11 | 26.40 | 26.76 | 1.390M |
| Oct 03, 2024 | 27.23 | 27.27 | 26.28 | 26.69 | 2.211M |
| Oct 02, 2024 | 27.24 | 27.73 | 27.06 | 27.36 | 2.957M |
| Oct 01, 2024 | 27.88 | 27.97 | 27.45 | 27.47 | 2.665M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.58
Minimum
Mar 18 2020
36.67
Maximum
Nov 05 2019
17.77
Average
16.61
Median
Nov 25 2020
Price Benchmarks
| Netflix Inc | 761.28 |
| The Walt Disney Co | 96.25 |
| Reading International Inc | 1.515 |
| Paramount Global | 11.10 |
| Cineverse Corp | 2.78 |
Price Related Metrics
| PE Ratio | 19.28 |
| PS Ratio | 1.603 |
| PEG Ratio | 0.1091 |
| Price to Book Value | 6.550 |
| Price to Free Cash Flow | 20.20 |
| Earnings Yield | 5.19% |
| Market Cap | 3.657B |
| PEGY Ratio | 0.1091 |
| Operating PE Ratio | 15.79 |
| Normalized PE Ratio | 18.12 |