Cinemark Holdings (CNK) Price: 36.05

Cinemark Holdings, Inc. (CNK)

36.05 -0.13 (-0.36%) USD | NYSE | Oct 02, 16:00

36.07 +0.02 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	36.19	36.88	35.80	36.05	1.658M
Oct 01, 2026	37.16	37.42	35.70	36.18	2.204M
Sep 30, 2026	38.31	38.58	37.27	37.30	1.715M
Sep 29, 2026	38.50	38.81	37.81	38.24	2.255M
Sep 28, 2026	37.65	39.07	37.26	38.38	2.715M
Sep 25, 2026	36.99	38.09	36.44	37.77	2.213M
Sep 24, 2026	35.86	37.24	35.52	36.98	2.321M
Sep 23, 2026	35.71	36.54	35.68	35.79	1.861M
Sep 22, 2026	36.79	36.93	35.76	35.88	3.781M
Sep 21, 2026	35.13	36.42	35.06	36.25	3.081M
Sep 18, 2026	34.51	35.05	34.33	34.99	3.113M
Sep 17, 2026	34.10	34.66	33.86	34.52	2.106M
Sep 16, 2026	33.85	34.41	33.76	34.03	1.730M
Sep 15, 2026	34.68	34.95	33.70	33.93	1.994M
Sep 14, 2026	35.00	35.56	34.76	34.83	1.486M
Sep 11, 2026	35.50	35.63	34.86	35.08	1.417M
Sep 10, 2026	35.25	35.91	34.86	35.15	1.533M
Sep 09, 2026	36.06	36.20	35.01	35.35	2.295M
Sep 08, 2026	34.43	36.19	34.29	36.17	2.117M
Sep 04, 2026	35.02	35.65	34.84	35.04	1.481M
Sep 03, 2026	35.54	35.84	34.83	34.99	1.466M
Sep 02, 2026	35.18	36.06	35.00	35.19	3.660M
Sep 01, 2026	35.50	35.61	34.71	34.78	3.563M
Aug 31, 2026	36.17	36.39	35.52	35.61	1.776M
Aug 28, 2026	36.79	37.18	35.96	35.99	2.457M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks