Cinemark Holdings Inc (CNK)

8.10 -0.35  -4.14% NYSE Oct 28, 08:21 USD

Cinemark Holdings Price:

8.10 for Oct. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2020 8.66 8.685 8.321 8.45 4.908M
Oct. 26, 2020 9.04 9.12 8.41 8.66 8.547M
Oct. 23, 2020 9.31 9.67 8.93 9.36 10.97M
Oct. 22, 2020 8.66 9.33 8.54 9.31 9.952M
Oct. 21, 2020 8.53 8.78 8.367 8.61 7.830M
Oct. 20, 2020 8.48 8.69 8.13 8.65 9.105M
Oct. 19, 2020 8.06 8.999 8.06 8.39 19.44M
Oct. 16, 2020 7.93 8.005 7.74 7.86 7.941M
Oct. 15, 2020 8.060 8.17 7.725 7.87 7.513M
Oct. 14, 2020 7.56 8.53 7.56 8.06 16.80M
Oct. 13, 2020 8.28 8.40 7.64 7.93 19.93M
Oct. 12, 2020 8.41 8.66 8.17 8.59 7.167M
Oct. 9, 2020 8.88 9.02 8.36 8.43 11.64M
Oct. 8, 2020 8.50 8.84 8.26 8.77 14.35M
Oct. 7, 2020 8.65 8.73 8.118 8.43 14.25M
Oct. 6, 2020 8.50 9.14 8.44 8.60 20.25M
Oct. 5, 2020 9.46 9.65 8.22 8.33 29.29M
Oct. 2, 2020 9.41 10.22 9.40 10.09 5.901M
Oct. 1, 2020 9.98 10.16 9.62 10.06 6.233M
Sept. 30, 2020 10.40 10.70 9.86 10.00 7.974M
Sept. 29, 2020 10.21 10.25 9.76 9.85 6.286M
Sept. 28, 2020 10.64 10.64 10.20 10.31 5.753M
Sept. 25, 2020 10.15 10.45 9.91 10.43 6.589M
Sept. 24, 2020 10.25 10.25 9.29 9.94 10.91M
Sept. 23, 2020 11.25 11.49 10.47 10.50 9.070M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.58 Mar 18 2020
Maximum 44.58 Mar 20 2017
Average 34.05
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.