Cinemark Holdings (CNK) Price: 39.66

Cinemark Holdings, Inc. (CNK)

39.66 +0.05 (+0.13%) USD | NYSE | Oct 23, 16:00

39.16 -0.50 (-1.26%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	39.24	40.35	39.10	39.66	1.545M
Oct 22, 2026	40.19	40.53	39.36	39.61	1.967M
Oct 21, 2026	39.98	40.35	39.63	39.92	2.164M
Oct 20, 2026	39.09	40.36	39.09	40.15	3.336M
Oct 19, 2026	38.49	39.36	38.30	39.00	2.613M
Oct 16, 2026	38.67	39.79	38.44	38.48	2.469M
Oct 15, 2026	38.44	39.09	38.36	38.52	1.480M
Oct 14, 2026	37.88	38.82	37.46	38.20	1.800M
Oct 13, 2026	37.19	38.45	37.16	37.94	1.479M
Oct 12, 2026	36.70	37.04	36.32	36.87	1.228M
Oct 09, 2026	36.74	37.06	36.24	36.40	947287.0
Oct 08, 2026	36.67	37.15	35.84	36.77	1.362M
Oct 07, 2026	35.14	36.50	35.14	36.42	1.433M
Oct 06, 2026	36.02	36.28	35.10	35.28	1.722M
Oct 05, 2026	36.48	36.80	35.74	35.97	2.047M
Oct 02, 2026	36.19	36.88	35.80	36.05	1.658M
Oct 01, 2026	37.16	37.42	35.70	36.18	2.204M
Sep 30, 2026	38.31	38.58	37.27	37.30	1.715M
Sep 29, 2026	38.50	38.81	37.81	38.24	2.255M
Sep 28, 2026	37.65	39.07	37.26	38.38	2.715M
Sep 25, 2026	36.99	38.09	36.44	37.77	2.213M
Sep 24, 2026	35.86	37.24	35.52	36.98	2.321M
Sep 23, 2026	35.71	36.54	35.68	35.79	1.861M
Sep 22, 2026	36.79	36.93	35.76	35.88	3.781M
Sep 21, 2026	35.13	36.42	35.06	36.25	3.081M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks