Cinemark Holdings (CNK) Price: 40.75

Cinemark Holdings, Inc. (CNK)

40.75 -0.71 (-1.71%) USD | NYSE | Nov 13, 12:15

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	41.47	41.60	40.91	41.46	1.008M
Nov 11, 2026	41.03	41.44	40.68	41.32	1.085M
Nov 10, 2026	41.00	41.67	40.38	41.18	2.260M
Nov 09, 2026	39.56	40.92	39.34	40.89	2.259M
Nov 06, 2026	39.68	39.73	38.47	38.90	2.758M
Nov 05, 2026	41.36	41.55	39.81	40.04	3.874M
Nov 04, 2026	39.46	40.74	38.48	40.38	2.344M
Nov 03, 2026	37.53	40.00	36.50	38.51	3.345M
Nov 02, 2026	39.25	39.42	38.40	38.75	2.947M
Oct 30, 2026	40.17	40.33	39.07	39.19	1.384M
Oct 29, 2026	39.48	40.15	39.20	40.06	1.927M
Oct 28, 2026	39.51	39.53	38.68	39.02	1.109M
Oct 27, 2026	39.16	39.90	38.79	39.53	2.079M
Oct 26, 2026	39.46	40.00	38.68	38.98	1.118M
Oct 23, 2026	39.24	40.35	39.10	39.66	1.545M
Oct 22, 2026	40.19	40.53	39.36	39.61	1.967M
Oct 21, 2026	39.98	40.35	39.63	39.92	2.164M
Oct 20, 2026	39.09	40.36	39.09	40.15	3.336M
Oct 19, 2026	38.49	39.36	38.30	39.00	2.613M
Oct 16, 2026	38.67	39.79	38.44	38.48	2.469M
Oct 15, 2026	38.44	39.09	38.36	38.52	1.480M
Oct 14, 2026	37.88	38.82	37.46	38.20	1.800M
Oct 13, 2026	37.19	38.45	37.16	37.94	1.479M
Oct 12, 2026	36.70	37.04	36.32	36.87	1.228M
Oct 09, 2026	36.74	37.06	36.24	36.40	947287.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks