Cinemark Holdings Inc (CNK)
17.88
-0.19
(-1.05%)
USD |
NYSE |
Mar 28, 10:59
Cinemark Holdings Price: 17.88 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 17.74 | 18.07 | 17.63 | 18.07 | 1.626M |
Mar 26, 2024 | 17.83 | 18.00 | 17.58 | 17.59 | 1.545M |
Mar 25, 2024 | 18.07 | 18.31 | 17.73 | 17.73 | 1.066M |
Mar 22, 2024 | 17.76 | 18.05 | 17.67 | 17.97 | 1.295M |
Mar 21, 2024 | 17.88 | 18.08 | 17.74 | 17.81 | 1.526M |
Mar 20, 2024 | 17.97 | 18.03 | 17.76 | 17.88 | 3.476M |
Mar 19, 2024 | 18.26 | 18.36 | 17.96 | 18.03 | 4.040M |
Mar 18, 2024 | 18.31 | 18.54 | 18.10 | 18.29 | 2.524M |
Mar 15, 2024 | 18.80 | 18.80 | 18.26 | 18.34 | 3.066M |
Mar 14, 2024 | 18.95 | 19.22 | 18.58 | 18.85 | 3.781M |
Mar 13, 2024 | 18.18 | 18.90 | 18.18 | 18.87 | 3.338M |
Mar 12, 2024 | 17.73 | 18.52 | 17.57 | 18.13 | 3.762M |
Mar 11, 2024 | 17.09 | 17.70 | 17.01 | 17.66 | 3.961M |
Mar 08, 2024 | 17.71 | 17.85 | 17.01 | 17.14 | 1.775M |
Mar 07, 2024 | 17.04 | 17.80 | 17.04 | 17.65 | 4.004M |
Mar 06, 2024 | 17.31 | 17.43 | 16.95 | 17.06 | 1.705M |
Mar 05, 2024 | 17.13 | 17.37 | 16.76 | 17.22 | 2.504M |
Mar 04, 2024 | 17.57 | 17.79 | 16.96 | 17.11 | 2.343M |
Mar 01, 2024 | 17.25 | 17.63 | 16.82 | 17.58 | 4.635M |
Feb 29, 2024 | 17.31 | 17.53 | 17.04 | 17.41 | 4.277M |
Feb 28, 2024 | 16.76 | 17.42 | 16.74 | 17.19 | 4.010M |
Feb 27, 2024 | 16.09 | 16.85 | 16.05 | 16.81 | 3.645M |
Feb 26, 2024 | 16.16 | 16.67 | 16.04 | 16.05 | 3.262M |
Feb 23, 2024 | 16.02 | 16.33 | 15.74 | 16.29 | 2.951M |
Feb 22, 2024 | 16.35 | 16.68 | 16.02 | 16.09 | 3.831M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.58
Minimum
Mar 18 2020
42.39
Maximum
May 03 2019
19.68
Average
16.64
Median
Apr 25 2022
Price Benchmarks
Netflix Inc | 607.25 |
Reading International Inc | 1.77 |
The Walt Disney Co | 122.19 |
AMC Networks Inc | 12.21 |
Warner Music Group Corp | 33.21 |
Price Related Metrics
PE Ratio | 14.54 |
PS Ratio | 0.8383 |
Price to Book Value | 7.018 |
Price to Free Cash Flow | 8.720 |
Earnings Yield | 6.88% |
Market Cap | 2.174B |
Operating PE Ratio | 6.914 |
Normalized PE Ratio | 12.48 |