Cinemark Holdings Inc (CNK)
32.63
+0.38
(+1.18%)
USD |
NYSE |
Nov 22, 16:00
32.62
-0.01
(-0.03%)
After-Hours: 20:00
Cinemark Holdings Price: 32.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.42 | 32.66 | 31.94 | 32.63 | 2.443M |
| Nov 21, 2024 | 32.79 | 32.86 | 31.88 | 32.25 | 3.442M |
| Nov 20, 2024 | 33.59 | 34.26 | 32.62 | 32.79 | 3.026M |
| Nov 19, 2024 | 31.62 | 33.45 | 31.54 | 33.45 | 2.590M |
| Nov 18, 2024 | 31.64 | 32.10 | 31.28 | 31.99 | 2.040M |
| Nov 15, 2024 | 32.37 | 32.71 | 31.74 | 31.84 | 1.978M |
| Nov 14, 2024 | 31.93 | 32.63 | 31.73 | 31.98 | 2.349M |
| Nov 13, 2024 | 32.68 | 32.68 | 31.66 | 31.81 | 2.121M |
| Nov 12, 2024 | 32.33 | 33.11 | 32.14 | 32.74 | 1.898M |
| Nov 11, 2024 | 31.64 | 32.48 | 31.46 | 32.38 | 2.167M |
| Nov 08, 2024 | 31.43 | 31.87 | 31.30 | 31.51 | 2.132M |
| Nov 07, 2024 | 30.63 | 31.66 | 30.47 | 31.57 | 2.400M |
| Nov 06, 2024 | 30.44 | 30.92 | 29.77 | 30.76 | 3.672M |
| Nov 05, 2024 | 29.69 | 30.20 | 29.66 | 29.69 | 2.258M |
| Nov 04, 2024 | 29.88 | 30.08 | 29.10 | 29.57 | 2.159M |
| Nov 01, 2024 | 29.82 | 30.06 | 28.91 | 29.85 | 3.263M |
| Oct 31, 2024 | 29.36 | 31.09 | 28.44 | 29.75 | 4.232M |
| Oct 30, 2024 | 29.73 | 30.69 | 29.54 | 30.48 | 3.499M |
| Oct 29, 2024 | 29.25 | 30.10 | 29.03 | 29.66 | 3.301M |
| Oct 28, 2024 | 28.85 | 29.55 | 28.69 | 29.37 | 2.907M |
| Oct 25, 2024 | 28.29 | 28.87 | 28.25 | 28.69 | 2.047M |
| Oct 24, 2024 | 28.12 | 28.45 | 27.99 | 28.21 | 1.656M |
| Oct 23, 2024 | 28.42 | 28.64 | 28.00 | 28.34 | 1.438M |
| Oct 22, 2024 | 28.48 | 29.00 | 28.35 | 28.47 | 1.412M |
| Oct 21, 2024 | 28.76 | 29.37 | 28.45 | 28.56 | 2.581M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.58
Minimum
Mar 18 2020
35.49
Maximum
Dec 18 2019
17.73
Average
16.61
Median
Nov 25 2020
Price Benchmarks
| Netflix Inc | 897.79 |
| Reading International Inc | 1.44 |
| Paramount Global | 10.88 |
| The Walt Disney Co | 115.65 |
| Cineverse Corp | 3.92 |
Price Related Metrics
| PE Ratio | 21.05 |
| PS Ratio | 1.750 |
| PEG Ratio | 0.1191 |
| Price to Book Value | 7.150 |
| Price to Free Cash Flow | 22.05 |
| Earnings Yield | 4.75% |
| Market Cap | 3.993B |
| PEGY Ratio | 0.1191 |
| Operating PE Ratio | 17.24 |
| Normalized PE Ratio | 19.78 |