Cinemark Holdings, Inc. (CNK)
38.41
+1.81
(+4.95%)
USD |
NYSE |
Aug 24, 16:00
38.97
+0.56
(+1.46%)
After-Hours: 20:00
Cinemark Holdings Price : 38.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 36.98 | 37.26 | 36.46 | 36.60 | 3.149M |
| Aug 20, 2026 | 37.08 | 37.99 | 36.79 | 36.89 | 1.329M |
| Aug 19, 2026 | 37.02 | 37.84 | 36.80 | 37.32 | 1.712M |
| Aug 18, 2026 | 37.80 | 37.80 | 36.58 | 36.70 | 1.447M |
| Aug 17, 2026 | 37.18 | 37.80 | 37.10 | 37.52 | 1.628M |
| Aug 14, 2026 | 37.25 | 37.55 | 36.86 | 37.38 | 1.929M |
| Aug 13, 2026 | 37.51 | 38.07 | 37.36 | 37.66 | 2.124M |
| Aug 12, 2026 | 36.37 | 37.54 | 36.37 | 37.31 | 2.645M |
| Aug 11, 2026 | 37.30 | 38.02 | 36.57 | 36.66 | 2.088M |
| Aug 10, 2026 | 36.63 | 37.76 | 36.28 | 37.75 | 2.268M |
| Aug 07, 2026 | 37.78 | 37.92 | 36.65 | 37.24 | 2.140M |
| Aug 06, 2026 | 38.06 | 38.24 | 37.58 | 37.95 | 2.217M |
| Aug 05, 2026 | 38.21 | 38.51 | 37.68 | 37.77 | 1.961M |
| Aug 04, 2026 | 37.98 | 38.12 | 37.09 | 38.07 | 4.002M |
| Aug 03, 2026 | 37.00 | 38.98 | 36.88 | 37.87 | 4.397M |
| Jul 31, 2026 | 36.50 | 36.84 | 35.22 | 36.59 | 3.476M |
| Jul 30, 2026 | 36.50 | 37.50 | 34.52 | 36.15 | 4.365M |
| Jul 29, 2026 | 35.35 | 35.50 | 34.63 | 34.89 | 3.649M |
| Jul 28, 2026 | 33.99 | 35.15 | 33.92 | 35.06 | 3.582M |
| Jul 27, 2026 | 32.66 | 33.72 | 32.65 | 33.66 | 2.535M |
| Jul 24, 2026 | 32.79 | 33.62 | 32.56 | 32.71 | 1.562M |
| Jul 23, 2026 | 32.46 | 32.74 | 31.87 | 32.69 | 2.661M |
| Jul 22, 2026 | 31.67 | 32.54 | 31.38 | 32.25 | 2.916M |
| Jul 21, 2026 | 32.05 | 32.16 | 31.16 | 31.48 | 2.332M |
| Jul 20, 2026 | 31.39 | 32.19 | 31.20 | 31.94 | 3.164M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marcus Corp. | 30.93 |
| AMC Entertainment Holdings, Inc. | 2.675 |
| Warner Bros. Discovery, Inc. | 28.70 |
| The Walt Disney Co. | 110.61 |
| Reading International, Inc. | 1.82 |
Price Related Metrics
| PE Ratio | 21.36 |
| PS Ratio | 1.354 |
| Price to Book Value | 8.982 |
| Price to Free Cash Flow | 14.54 |
| Earnings Yield | 4.68% |
| Market Cap | 4.452B |
| Operating PE Ratio | 10.07 |
| Normalized PE Ratio | 18.40 |