Cinemark Holdings Inc (CNK)

17.07 +0.46  +2.77% NYSE Dec 7, 16:00 17.10 +0.03  +0.18% Pre-Market: 05:51 USD

Cinemark Holdings Price:

17.07 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2021 17.22 17.55 16.89 17.07 2.940M
Dec. 6, 2021 15.50 17.02 15.50 16.61 3.558M
Dec. 3, 2021 15.74 15.82 15.01 15.42 3.525M
Dec. 2, 2021 15.24 16.05 15.05 15.75 4.522M
Dec. 1, 2021 16.49 16.68 15.20 15.21 4.925M
Nov. 30, 2021 16.00 16.17 14.98 15.52 8.862M
Nov. 29, 2021 16.30 16.44 15.73 16.22 3.899M
Nov. 26, 2021 15.59 16.16 15.50 16.00 4.645M
Nov. 24, 2021 17.11 17.29 16.72 16.91 3.883M
Nov. 23, 2021 17.98 18.02 17.17 17.22 2.570M
Nov. 22, 2021 17.99 18.38 17.75 18.02 2.481M
Nov. 19, 2021 18.78 18.94 17.78 17.98 4.307M
Nov. 18, 2021 19.60 19.85 18.72 19.09 2.793M
Nov. 17, 2021 20.45 20.59 19.54 19.56 2.226M
Nov. 16, 2021 20.40 20.78 19.85 20.53 1.664M
Nov. 15, 2021 20.61 20.83 20.23 20.53 3.159M
Nov. 12, 2021 21.23 21.42 20.41 20.45 2.409M
Nov. 11, 2021 21.19 21.90 21.00 21.25 1.857M
Nov. 10, 2021 21.24 22.10 20.99 21.23 3.419M
Nov. 9, 2021 22.44 23.15 21.36 21.76 4.305M
Nov. 8, 2021 22.10 22.16 21.31 21.65 4.160M
Nov. 5, 2021 21.41 22.28 20.20 22.11 7.262M
Nov. 4, 2021 20.91 21.14 20.36 20.43 3.094M
Nov. 3, 2021 20.92 22.00 20.74 20.83 5.880M
Nov. 2, 2021 20.63 20.88 20.34 20.71 3.469M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.58 Mar 18 2020
Maximum 44.58 Mar 20 2017
Average 30.35

Price Related Metrics

PS Ratio 2.123
PEG Ratio -0.0345
Price to Book Value 6.714
Earnings Yield -32.92%
Market Cap 2.042B
PEGY Ratio -0.0345

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.