Cinemark Holdings Inc (CNK)
18.29
-0.05
(-0.27%)
USD |
NYSE |
Mar 18, 16:00
17.80
-0.49
(-2.68%)
Pre-Market: 06:41
Cinemark Holdings Price: 18.29 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 18.31 | 18.54 | 18.10 | 18.29 | 2.288M |
Mar 15, 2024 | 18.80 | 18.80 | 18.26 | 18.34 | 3.066M |
Mar 14, 2024 | 18.95 | 19.22 | 18.58 | 18.85 | 3.781M |
Mar 13, 2024 | 18.18 | 18.90 | 18.18 | 18.87 | 3.338M |
Mar 12, 2024 | 17.73 | 18.52 | 17.57 | 18.13 | 3.762M |
Mar 11, 2024 | 17.09 | 17.70 | 17.01 | 17.66 | 3.961M |
Mar 08, 2024 | 17.71 | 17.85 | 17.01 | 17.14 | 1.775M |
Mar 07, 2024 | 17.04 | 17.80 | 17.04 | 17.65 | 4.004M |
Mar 06, 2024 | 17.31 | 17.43 | 16.95 | 17.06 | 1.705M |
Mar 05, 2024 | 17.13 | 17.37 | 16.76 | 17.22 | 2.504M |
Mar 04, 2024 | 17.57 | 17.79 | 16.96 | 17.11 | 2.343M |
Mar 01, 2024 | 17.25 | 17.63 | 16.82 | 17.58 | 4.635M |
Feb 29, 2024 | 17.31 | 17.53 | 17.04 | 17.41 | 4.277M |
Feb 28, 2024 | 16.76 | 17.42 | 16.74 | 17.19 | 4.010M |
Feb 27, 2024 | 16.09 | 16.85 | 16.05 | 16.81 | 3.645M |
Feb 26, 2024 | 16.16 | 16.67 | 16.04 | 16.05 | 3.262M |
Feb 23, 2024 | 16.02 | 16.33 | 15.74 | 16.29 | 2.951M |
Feb 22, 2024 | 16.35 | 16.68 | 16.02 | 16.09 | 3.831M |
Feb 21, 2024 | 16.38 | 16.41 | 15.95 | 16.30 | 2.559M |
Feb 20, 2024 | 16.36 | 16.50 | 16.21 | 16.43 | 3.283M |
Feb 16, 2024 | 16.45 | 17.00 | 15.70 | 16.54 | 5.025M |
Feb 15, 2024 | 15.79 | 16.79 | 15.79 | 16.55 | 10.07M |
Feb 14, 2024 | 15.65 | 15.91 | 15.37 | 15.78 | 3.156M |
Feb 13, 2024 | 15.09 | 15.66 | 14.68 | 15.45 | 3.377M |
Feb 12, 2024 | 14.98 | 15.52 | 14.92 | 15.26 | 3.990M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.58
Minimum
Mar 18 2020
42.39
Maximum
May 03 2019
19.81
Average
16.64
Median
Apr 25 2022
Price Benchmarks
Netflix Inc | 618.35 |
Reading International Inc | 1.80 |
The Walt Disney Co | 113.85 |
Warner Music Group Corp | 33.34 |
Paramount Global | 11.19 |
Price Related Metrics
PE Ratio | 14.87 |
PS Ratio | 0.8575 |
Price to Book Value | 7.178 |
Price to Free Cash Flow | 8.920 |
Earnings Yield | 6.72% |
Market Cap | 2.224B |
Operating PE Ratio | 7.073 |
Normalized PE Ratio | 12.77 |