Shattuck Labs Inc (STTK)
1.29
+0.11
(+9.32%)
USD |
NASDAQ |
Nov 12, 16:00
1.305
+0.02
(+1.16%)
After-Hours: 20:00
Shattuck Labs Price: 1.29 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.18 | 1.31 | 1.17 | 1.29 | 369243.0 |
| Nov 11, 2024 | 1.20 | 1.22 | 1.14 | 1.18 | 216691.0 |
| Nov 08, 2024 | 1.25 | 1.26 | 1.18 | 1.18 | 152615.0 |
| Nov 07, 2024 | 1.23 | 1.30 | 1.22 | 1.24 | 358764.0 |
| Nov 06, 2024 | 1.24 | 1.30 | 1.18 | 1.23 | 405846.0 |
| Nov 05, 2024 | 1.14 | 1.22 | 1.14 | 1.20 | 233159.0 |
| Nov 04, 2024 | 1.27 | 1.28 | 1.13 | 1.16 | 748075.0 |
| Nov 01, 2024 | 1.26 | 1.31 | 1.24 | 1.25 | 218982.0 |
| Oct 31, 2024 | 1.31 | 1.310 | 1.25 | 1.26 | 214358.0 |
| Oct 30, 2024 | 1.32 | 1.38 | 1.31 | 1.31 | 170251.0 |
| Oct 29, 2024 | 1.34 | 1.39 | 1.33 | 1.34 | 274473.0 |
| Oct 28, 2024 | 1.31 | 1.38 | 1.28 | 1.355 | 173486.0 |
| Oct 25, 2024 | 1.15 | 1.35 | 1.15 | 1.31 | 1.087M |
| Oct 24, 2024 | 1.29 | 1.335 | 1.27 | 1.28 | 205022.0 |
| Oct 23, 2024 | 1.26 | 1.33 | 1.26 | 1.30 | 343462.0 |
| Oct 22, 2024 | 1.25 | 1.33 | 1.25 | 1.28 | 290155.0 |
| Oct 21, 2024 | 1.37 | 1.385 | 1.25 | 1.25 | 450613.0 |
| Oct 18, 2024 | 1.38 | 1.40 | 1.34 | 1.35 | 296580.0 |
| Oct 17, 2024 | 1.45 | 1.475 | 1.305 | 1.38 | 563367.0 |
| Oct 16, 2024 | 1.49 | 1.54 | 1.44 | 1.45 | 252488.0 |
| Oct 15, 2024 | 1.58 | 1.591 | 1.45 | 1.49 | 259695.0 |
| Oct 14, 2024 | 1.45 | 1.67 | 1.45 | 1.56 | 1.234M |
| Oct 11, 2024 | 1.45 | 1.56 | 1.414 | 1.54 | 473259.0 |
| Oct 10, 2024 | 1.36 | 1.57 | 1.36 | 1.47 | 741932.0 |
| Oct 09, 2024 | 1.22 | 1.53 | 1.210 | 1.40 | 2.045M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
Oct 07 2024
57.61
Maximum
Dec 24 2020
11.22
Average
4.55
Median
Feb 14 2023
Price Benchmarks
| CVS Health Corp | 54.03 |
| Johnson & Johnson | 152.64 |
| Bristol-Myers Squibb Co | 59.02 |
| IGM Biosciences Inc | 11.38 |
| Biohaven Ltd | 50.36 |
Price Related Metrics
| PS Ratio | 14.61 |
| Price to Book Value | 0.5566 |
| Earnings Yield | -143.4% |
| Market Cap | 61.57M |