Shattuck Labs Inc (STTK)
11.10
+0.24
(+2.21%)
USD |
NASDAQ |
May 02, 16:00
11.10
0.00 (0.00%)
After-Hours: 20:00
Shattuck Labs Price: 11.10 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 11.06 | 11.49 | 10.70 | 11.10 | 241155.0 |
May 01, 2024 | 10.46 | 11.27 | 10.24 | 10.86 | 198052.0 |
Apr 30, 2024 | 10.79 | 11.28 | 10.45 | 10.48 | 201469.0 |
Apr 29, 2024 | 10.77 | 11.58 | 10.77 | 10.97 | 647304.0 |
Apr 26, 2024 | 9.82 | 10.64 | 9.74 | 10.59 | 381467.0 |
Apr 25, 2024 | 9.63 | 9.89 | 9.466 | 9.78 | 112347.0 |
Apr 24, 2024 | 9.41 | 10.08 | 9.41 | 9.90 | 234436.0 |
Apr 23, 2024 | 9.30 | 9.78 | 9.22 | 9.49 | 319256.0 |
Apr 22, 2024 | 9.65 | 9.80 | 9.23 | 9.30 | 307188.0 |
Apr 19, 2024 | 9.97 | 10.28 | 9.50 | 9.58 | 417167.0 |
Apr 18, 2024 | 10.00 | 10.31 | 9.79 | 10.13 | 431040.0 |
Apr 17, 2024 | 9.13 | 10.10 | 9.13 | 10.02 | 555958.0 |
Apr 16, 2024 | 8.97 | 9.175 | 8.80 | 8.98 | 243080.0 |
Apr 15, 2024 | 9.41 | 9.46 | 8.99 | 9.09 | 107769.0 |
Apr 12, 2024 | 9.67 | 9.940 | 9.164 | 9.34 | 158572.0 |
Apr 11, 2024 | 9.82 | 10.25 | 9.44 | 9.61 | 282058.0 |
Apr 10, 2024 | 8.90 | 9.77 | 8.89 | 9.76 | 621767.0 |
Apr 09, 2024 | 8.86 | 9.185 | 8.71 | 9.00 | 204029.0 |
Apr 08, 2024 | 9.29 | 9.35 | 8.79 | 8.79 | 112653.0 |
Apr 05, 2024 | 9.11 | 9.50 | 9.10 | 9.31 | 92811.00 |
Apr 04, 2024 | 9.00 | 9.87 | 9.00 | 9.28 | 280820.0 |
Apr 03, 2024 | 8.57 | 8.94 | 8.56 | 8.78 | 175395.0 |
Apr 02, 2024 | 8.85 | 9.35 | 8.55 | 8.71 | 199114.0 |
Apr 01, 2024 | 8.99 | 9.00 | 8.65 | 8.89 | 196656.0 |
Mar 28, 2024 | 9.00 | 9.03 | 8.68 | 8.94 | 319072.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.37
Minimum
Oct 03 2023
57.61
Maximum
Dec 24 2020
12.28
Average
5.035
Median
Price Benchmarks
CVS Health Corp | 55.15 |
Walgreens Boots Alliance Inc | 17.54 |
BioVie Inc | 0.4999 |
Cardiff Oncology Inc | 4.47 |
KalVista Pharmaceuticals Inc | 12.16 |
Price Related Metrics
PS Ratio | 285.37 |
Price to Book Value | 3.642 |
Earnings Yield | -18.47% |
Market Cap | 526.97M |