Shattuck Labs (STTK) Price: 5.65

Shattuck Labs, Inc. (STTK)

5.65 -0.21 (-3.58%) USD | NASDAQ | Oct 07, 16:00

5.65 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	6.55	6.65	5.85	5.86	1.595M
Oct 05, 2026	6.73	6.85	6.295	6.50	1.239M
Oct 02, 2026	7.02	7.09	6.54	6.73	1.844M
Oct 01, 2026	6.95	7.285	6.67	6.84	2.024M
Sep 30, 2026	6.64	7.42	6.52	6.82	3.357M
Sep 29, 2026	6.43	6.635	6.32	6.54	956827.0
Sep 28, 2026	6.03	6.48	5.85	6.43	976892.0
Sep 25, 2026	6.33	6.387	6.045	6.07	893672.0
Sep 24, 2026	6.34	6.40	6.00	6.31	1.429M
Sep 23, 2026	6.47	6.61	6.265	6.36	1.386M
Sep 22, 2026	6.20	6.54	6.10	6.50	1.459M
Sep 21, 2026	6.09	6.21	5.86	6.11	1.037M
Sep 18, 2026	5.86	6.215	5.80	6.01	7.400M
Sep 17, 2026	6.03	6.095	5.80	5.85	654379.0
Sep 16, 2026	6.00	6.12	5.78	5.88	743057.0
Sep 15, 2026	6.18	6.23	5.911	5.97	895244.0
Sep 14, 2026	6.21	6.265	6.085	6.20	821906.0
Sep 11, 2026	6.24	6.36	6.07	6.20	846934.0
Sep 10, 2026	6.21	6.345	6.10	6.15	1.172M
Sep 09, 2026	6.39	6.57	6.245	6.33	1.062M
Sep 08, 2026	6.80	6.86	6.47	6.50	1.003M
Sep 04, 2026	6.84	6.88	6.674	6.79	677764.0
Sep 03, 2026	6.96	7.045	6.83	6.96	563925.0
Sep 02, 2026	6.91	7.28	6.77	6.91	583527.0
Sep 01, 2026	6.90	7.06	6.76	6.87	639618.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks