Protagonist Therapeutics, Inc. (PTGX)
106.04
+0.17
(+0.16%)
USD |
NASDAQ |
Jun 10, 16:00
105.70
-0.34
(-0.32%)
After-Hours: 18:22
Protagonist Therapeutics Price : 106.04 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 99.76 | 106.48 | 98.08 | 105.87 | 878601.0 |
| Jun 08, 2026 | 98.95 | 101.16 | 96.70 | 98.03 | 567715.0 |
| Jun 05, 2026 | 103.14 | 103.29 | 96.38 | 97.38 | 887396.0 |
| Jun 04, 2026 | 96.39 | 103.54 | 96.14 | 102.79 | 658835.0 |
| Jun 03, 2026 | 93.93 | 95.61 | 93.00 | 95.41 | 579220.0 |
| Jun 02, 2026 | 93.84 | 97.71 | 92.75 | 93.23 | 723588.0 |
| Jun 01, 2026 | 97.88 | 98.50 | 93.50 | 94.92 | 817045.0 |
| May 29, 2026 | 100.64 | 102.40 | 98.84 | 99.56 | 597779.0 |
| May 28, 2026 | 102.74 | 103.71 | 99.42 | 100.41 | 551512.0 |
| May 27, 2026 | 100.05 | 102.49 | 98.94 | 102.21 | 404793.0 |
| May 26, 2026 | 100.03 | 100.80 | 97.93 | 99.98 | 360762.0 |
| May 22, 2026 | 102.01 | 102.42 | 98.89 | 99.19 | 393915.0 |
| May 21, 2026 | 101.13 | 103.43 | 98.60 | 102.01 | 402919.0 |
| May 20, 2026 | 99.03 | 101.90 | 98.37 | 100.88 | 371678.0 |
| May 19, 2026 | 100.25 | 100.26 | 96.69 | 98.37 | 492707.0 |
| May 18, 2026 | 103.22 | 104.16 | 100.58 | 100.74 | 447230.0 |
| May 15, 2026 | 104.22 | 104.39 | 101.72 | 102.18 | 560751.0 |
| May 14, 2026 | 104.31 | 105.72 | 101.62 | 105.55 | 426528.0 |
| May 13, 2026 | 99.58 | 104.20 | 98.22 | 103.88 | 518200.0 |
| May 12, 2026 | 103.50 | 103.66 | 98.36 | 99.95 | 645726.0 |
| May 11, 2026 | 100.14 | 105.32 | 99.94 | 103.50 | 572035.0 |
| May 08, 2026 | 98.51 | 100.15 | 97.00 | 99.36 | 505004.0 |
| May 07, 2026 | 103.55 | 104.68 | 98.53 | 98.85 | 836859.0 |
| May 06, 2026 | 103.00 | 105.02 | 98.95 | 103.97 | 989856.0 |
| May 05, 2026 | 100.32 | 101.37 | 97.45 | 99.21 | 398044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AbbVie, Inc. | 224.91 |
| Insmed, Inc. | 91.92 |
| Johnson & Johnson | 238.52 |
| Madrigal Pharmaceuticals, Inc. | 471.38 |
| PTC Therapeutics, Inc. | 73.36 |
Price Related Metrics
| PS Ratio | 93.71 |
| Price to Book Value | 10.39 |
| Earnings Yield | -1.70% |
| Market Cap | 6.811B |