Protagonist Therapeutics Inc (PTGX)
25.62
+0.40
(+1.59%)
USD |
NASDAQ |
Apr 19, 16:00
25.59
-0.03
(-0.12%)
After-Hours: 20:00
Protagonist Therapeutics Price: 25.62 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 25.11 | 25.62 | 24.79 | 25.62 | 374218.0 |
| Apr 18, 2024 | 25.34 | 25.76 | 25.17 | 25.22 | 434151.0 |
| Apr 17, 2024 | 26.39 | 26.39 | 25.35 | 25.57 | 517565.0 |
| Apr 16, 2024 | 26.30 | 26.40 | 25.93 | 26.11 | 524120.0 |
| Apr 15, 2024 | 27.18 | 27.35 | 26.32 | 26.58 | 441002.0 |
| Apr 12, 2024 | 27.52 | 27.56 | 26.66 | 27.04 | 637955.0 |
| Apr 11, 2024 | 28.20 | 28.40 | 27.36 | 27.66 | 542987.0 |
| Apr 10, 2024 | 28.22 | 28.54 | 27.74 | 27.88 | 704287.0 |
| Apr 09, 2024 | 28.15 | 29.21 | 27.94 | 29.13 | 885934.0 |
| Apr 08, 2024 | 28.06 | 28.11 | 27.43 | 28.09 | 313517.0 |
| Apr 05, 2024 | 27.45 | 28.61 | 26.92 | 28.00 | 395557.0 |
| Apr 04, 2024 | 28.42 | 29.00 | 27.55 | 27.65 | 777312.0 |
| Apr 03, 2024 | 27.71 | 28.40 | 27.71 | 28.07 | 655516.0 |
| Apr 02, 2024 | 27.74 | 28.11 | 27.59 | 27.99 | 731802.0 |
| Apr 01, 2024 | 28.77 | 28.90 | 27.64 | 28.28 | 842199.0 |
| Mar 28, 2024 | 28.42 | 29.27 | 28.13 | 28.93 | 653366.0 |
| Mar 27, 2024 | 28.17 | 28.62 | 27.94 | 28.48 | 359436.0 |
| Mar 26, 2024 | 28.42 | 28.42 | 27.58 | 28.00 | 307470.0 |
| Mar 25, 2024 | 28.11 | 28.44 | 27.62 | 27.89 | 247394.0 |
| Mar 22, 2024 | 28.37 | 28.42 | 27.82 | 28.03 | 376485.0 |
| Mar 21, 2024 | 29.40 | 29.73 | 28.25 | 28.35 | 586113.0 |
| Mar 20, 2024 | 28.65 | 28.94 | 28.02 | 28.88 | 465566.0 |
| Mar 19, 2024 | 28.56 | 28.95 | 28.26 | 28.82 | 432869.0 |
| Mar 18, 2024 | 28.81 | 29.22 | 28.25 | 28.46 | 906326.0 |
| Mar 15, 2024 | 28.23 | 29.97 | 28.23 | 28.98 | 1.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.69
Minimum
Dec 03 2019
49.69
Maximum
Sep 01 2021
19.70
Average
18.54
Median
Jun 26 2020
Price Benchmarks
| SELLAS Life Sciences Group Inc | 1.54 |
| Arvinas Inc | 34.78 |
| Akebia Therapeutics Inc | 1.36 |
| Immuneering Corp | 1.80 |
| Moderna Inc | 101.41 |
Price Related Metrics
| Price to Book Value | 4.434 |
| Earnings Yield | -5.82% |
| Market Cap | 1.493B |