State Street Corp. (STT)
174.62
+0.03
(+0.02%)
USD |
NYSE |
Oct 01, 16:00
176.00
+1.38
(+0.79%)
Pre-Market: 09:05
State Street Total Return Price : 174.62 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 174.62 |
| September 30, 2026 | 173.67 |
| September 29, 2026 | 176.84 |
| September 28, 2026 | 178.78 |
| September 25, 2026 | 180.38 |
| September 24, 2026 | 180.14 |
| September 23, 2026 | 179.00 |
| September 22, 2026 | 179.30 |
| September 21, 2026 | 183.43 |
| September 18, 2026 | 181.91 |
| September 17, 2026 | 182.11 |
| September 16, 2026 | 181.94 |
| September 15, 2026 | 184.15 |
| September 14, 2026 | 187.17 |
| September 11, 2026 | 192.38 |
| September 10, 2026 | 190.29 |
| September 09, 2026 | 190.88 |
| September 08, 2026 | 190.87 |
| September 04, 2026 | 193.24 |
| September 03, 2026 | 192.92 |
| September 02, 2026 | 189.04 |
| September 01, 2026 | 186.80 |
| August 31, 2026 | 190.37 |
| August 28, 2026 | 192.31 |
| August 27, 2026 | 192.35 |
| Date | Value |
|---|---|
| August 26, 2026 | 192.60 |
| August 25, 2026 | 191.93 |
| August 24, 2026 | 189.91 |
| August 21, 2026 | 186.14 |
| August 20, 2026 | 182.11 |
| August 19, 2026 | 184.83 |
| August 18, 2026 | 190.86 |
| August 17, 2026 | 192.02 |
| August 14, 2026 | 190.73 |
| August 13, 2026 | 188.85 |
| August 12, 2026 | 189.11 |
| August 11, 2026 | 186.23 |
| August 10, 2026 | 185.70 |
| August 07, 2026 | 183.71 |
| August 06, 2026 | 183.95 |
| August 05, 2026 | 186.06 |
| August 04, 2026 | 184.25 |
| August 03, 2026 | 182.70 |
| July 31, 2026 | 183.19 |
| July 30, 2026 | 181.86 |
| July 29, 2026 | 175.11 |
| July 28, 2026 | 181.61 |
| July 27, 2026 | 183.69 |
| July 24, 2026 | 184.42 |
| July 23, 2026 | 183.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Bank of New York Mellon Corp. | 143.92 |
| The Goldman Sachs Group, Inc. | 896.67 |
| JPMorgan Chase & Co. | 333.18 |
| Morgan Stanley | 188.01 |
| Wells Fargo & Co. | 80.25 |