State Street Corporation (STT)
73.29
-1.00
(-1.35%)
USD |
NYSE |
Apr 25, 16:00
73.30
0.00 (0.00%)
Pre-Market: 20:00
State Street Corporation Total Return Price: 73.29 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 73.29 |
| April 24, 2024 | 74.29 |
| April 23, 2024 | 74.39 |
| April 22, 2024 | 74.51 |
| April 19, 2024 | 73.37 |
| April 18, 2024 | 73.04 |
| April 17, 2024 | 72.81 |
| April 16, 2024 | 73.02 |
| April 15, 2024 | 74.93 |
| April 12, 2024 | 75.78 |
| April 11, 2024 | 73.91 |
| April 10, 2024 | 74.37 |
| April 09, 2024 | 76.64 |
| April 08, 2024 | 76.39 |
| April 05, 2024 | 75.80 |
| April 04, 2024 | 75.95 |
| April 03, 2024 | 77.32 |
| April 02, 2024 | 77.00 |
| April 01, 2024 | 77.25 |
| March 28, 2024 | 77.32 |
| March 27, 2024 | 76.19 |
| March 26, 2024 | 75.50 |
| March 25, 2024 | 74.97 |
| March 22, 2024 | 75.16 |
| March 21, 2024 | 75.25 |
| Date | Value |
|---|---|
| March 20, 2024 | 73.16 |
| March 19, 2024 | 71.97 |
| March 18, 2024 | 71.84 |
| March 15, 2024 | 71.85 |
| March 14, 2024 | 71.22 |
| March 13, 2024 | 72.20 |
| March 12, 2024 | 71.86 |
| March 11, 2024 | 72.78 |
| March 08, 2024 | 71.78 |
| March 07, 2024 | 71.60 |
| March 06, 2024 | 71.20 |
| March 05, 2024 | 72.65 |
| March 04, 2024 | 73.34 |
| March 01, 2024 | 73.19 |
| February 29, 2024 | 73.07 |
| February 28, 2024 | 72.71 |
| February 27, 2024 | 72.82 |
| February 26, 2024 | 72.22 |
| February 23, 2024 | 72.92 |
| February 22, 2024 | 71.77 |
| February 21, 2024 | 71.50 |
| February 20, 2024 | 70.91 |
| February 16, 2024 | 71.84 |
| February 15, 2024 | 72.37 |
| February 14, 2024 | 70.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.63
Minimum
Mar 23 2020
95.92
Maximum
Jan 14 2022
67.77
Average
68.48
Median
Mar 24 2023
Total Return Price Benchmarks
| BlackRock Inc | 757.65 |
| JPMorgan Chase & Co | 193.37 |
| Wells Fargo & Co | 59.93 |
| Citigroup Inc | 61.79 |
| Bank of America Corp | 37.91 |