State Street Corp. (STT)
194.26
+0.32
(+0.16%)
USD |
NYSE |
Sep 04, 16:00
195.00
+0.74
(+0.38%)
After-Hours: 20:00
State Street Total Return Price : 194.26 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 194.26 |
| September 03, 2026 | 193.94 |
| September 02, 2026 | 190.04 |
| September 01, 2026 | 187.79 |
| August 31, 2026 | 191.38 |
| August 28, 2026 | 193.33 |
| August 27, 2026 | 193.37 |
| August 26, 2026 | 193.62 |
| August 25, 2026 | 192.95 |
| August 24, 2026 | 190.92 |
| August 21, 2026 | 187.13 |
| August 20, 2026 | 183.07 |
| August 19, 2026 | 185.81 |
| August 18, 2026 | 191.87 |
| August 17, 2026 | 193.04 |
| August 14, 2026 | 191.74 |
| August 13, 2026 | 189.85 |
| August 12, 2026 | 190.11 |
| August 11, 2026 | 187.22 |
| August 10, 2026 | 186.68 |
| August 07, 2026 | 184.68 |
| August 06, 2026 | 184.92 |
| August 05, 2026 | 187.05 |
| August 04, 2026 | 185.23 |
| August 03, 2026 | 183.67 |
| Date | Value |
|---|---|
| July 31, 2026 | 184.16 |
| July 30, 2026 | 182.82 |
| July 29, 2026 | 176.04 |
| July 28, 2026 | 182.57 |
| July 27, 2026 | 184.66 |
| July 24, 2026 | 185.40 |
| July 23, 2026 | 184.21 |
| July 22, 2026 | 185.24 |
| July 21, 2026 | 183.30 |
| July 20, 2026 | 182.58 |
| July 17, 2026 | 182.50 |
| July 16, 2026 | 185.66 |
| July 15, 2026 | 186.59 |
| July 14, 2026 | 183.65 |
| July 13, 2026 | 178.17 |
| July 10, 2026 | 180.22 |
| July 09, 2026 | 180.16 |
| July 08, 2026 | 177.42 |
| July 07, 2026 | 179.94 |
| July 06, 2026 | 175.96 |
| July 02, 2026 | 170.69 |
| July 01, 2026 | 169.67 |
| June 30, 2026 | 168.76 |
| June 29, 2026 | 169.34 |
| June 26, 2026 | 167.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 62.68 |
| The Bank of New York Mellon Corp. | 164.84 |
| BlackRock, Inc. | 1122.29 |
| The Goldman Sachs Group, Inc. | 1038.61 |
| Invesco Ltd. | 33.07 |