State Street Corporation (STT)

60.96 -1.50  -2.40% NYSE May 29, 20:00 Delayed 2m USD

State Street Corporation Price:

60.96 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 61.58 62.68 60.57 60.96 2.939M
May 28, 2020 65.00 65.00 61.88 62.46 3.164M
May 27, 2020 63.68 64.40 62.56 64.34 2.998M
May 26, 2020 57.67 61.32 57.45 60.52 3.969M
May 22, 2020 55.92 56.63 54.26 55.32 3.883M
May 21, 2020 58.04 58.87 57.84 58.09 1.667M
May 20, 2020 57.59 58.86 57.59 58.38 1.909M
May 19, 2020 57.99 58.42 56.69 56.74 1.802M
May 18, 2020 56.31 58.84 55.97 58.46 2.541M
May 15, 2020 53.84 55.09 53.39 54.41 1.836M
May 14, 2020 52.32 54.99 51.21 54.70 2.484M
May 13, 2020 56.00 56.18 53.04 53.27 2.362M
May 12, 2020 58.91 59.25 56.29 56.33 2.417M
May 11, 2020 59.24 59.77 58.66 58.76 2.031M
May 8, 2020 59.73 60.32 58.78 60.22 1.521M
May 7, 2020 57.40 59.49 57.10 58.24 1.573M
May 6, 2020 58.61 59.01 56.16 56.33 2.338M
May 5, 2020 59.38 60.04 58.05 58.08 1.954M
May 4, 2020 58.00 58.60 57.34 58.40 2.613M
May 1, 2020 61.46 61.46 58.78 59.08 1.773M
April 30, 2020 63.05 63.31 62.10 63.04 3.658M
April 29, 2020 65.01 66.09 63.93 64.46 2.346M
April 28, 2020 63.20 64.00 61.81 62.75 3.103M
April 27, 2020 58.02 61.53 57.58 61.29 2.244M
April 24, 2020 57.84 58.06 56.64 57.41 1.612M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
BlackRock Inc 528.64
Morgan Stanley 44.20
Bank of New York Mellon Corp 37.17

Price Range, Past 5 Years

Minimum 43.21 Mar 23 2020
Maximum 112.71 Jan 24 2018
Average 75.36
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.