State Street Corporation (STT)

71.45 +0.60  +0.85% NYSE Feb 26, 09:47 Delayed 2m USD

State Street Corporation Price:

71.45 for Feb. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2020 74.02 74.04 70.10 70.85 4.653M
Feb. 24, 2020 74.01 74.47 73.02 74.01 4.070M
Feb. 21, 2020 77.44 77.85 76.50 77.13 3.685M
Feb. 20, 2020 78.12 79.42 77.85 77.89 1.586M
Feb. 19, 2020 77.28 78.91 76.90 78.76 1.948M
Feb. 18, 2020 77.40 78.44 76.70 76.88 1.810M
Feb. 14, 2020 78.88 79.30 77.72 77.85 1.856M
Feb. 13, 2020 79.79 80.31 78.47 78.85 1.909M
Feb. 12, 2020 80.53 81.82 80.30 80.43 1.382M
Feb. 11, 2020 79.40 80.63 79.39 79.78 1.845M
Feb. 10, 2020 78.93 79.59 78.75 79.13 1.725M
Feb. 7, 2020 79.35 79.92 78.56 79.14 1.600M
Feb. 6, 2020 80.66 81.00 78.99 80.27 2.476M
Feb. 5, 2020 79.06 80.07 78.79 80.04 2.531M
Feb. 4, 2020 77.39 78.68 77.39 77.74 2.222M
Feb. 3, 2020 76.01 77.58 75.98 76.09 1.967M
Jan. 31, 2020 76.89 76.93 75.18 75.63 2.389M
Jan. 30, 2020 75.51 77.86 75.27 77.61 3.379M
Jan. 29, 2020 76.98 77.43 76.05 76.23 1.880M
Jan. 28, 2020 76.18 76.96 75.58 76.50 2.449M
Jan. 27, 2020 76.15 76.86 75.40 75.45 3.331M
Jan. 24, 2020 80.51 80.65 77.89 78.34 2.783M
Jan. 23, 2020 80.06 80.50 78.81 80.46 3.243M
Jan. 22, 2020 81.41 81.64 80.09 80.54 2.744M
Jan. 21, 2020 81.75 82.69 81.07 81.31 3.118M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.