State Street Corporation (STT)
73.30
-1.00
(-1.34%)
USD |
NYSE |
Apr 25, 16:00
73.30
0.00 (0.00%)
After-Hours: 20:00
State Street Corporation Price: 73.30 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 73.98 | 74.44 | 72.60 | 73.29 | 5.766M |
| Apr 24, 2024 | 73.70 | 74.75 | 73.60 | 74.29 | 8.572M |
| Apr 23, 2024 | 74.50 | 75.01 | 74.03 | 74.39 | 2.424M |
| Apr 22, 2024 | 73.79 | 74.74 | 73.21 | 74.51 | 1.680M |
| Apr 19, 2024 | 73.51 | 74.02 | 73.11 | 73.37 | 3.005M |
| Apr 18, 2024 | 73.26 | 73.67 | 72.54 | 73.04 | 1.690M |
| Apr 17, 2024 | 73.10 | 73.56 | 72.13 | 72.81 | 2.265M |
| Apr 16, 2024 | 74.90 | 75.44 | 72.72 | 73.02 | 3.019M |
| Apr 15, 2024 | 76.47 | 77.40 | 74.44 | 74.93 | 3.398M |
| Apr 12, 2024 | 74.65 | 78.49 | 73.23 | 75.78 | 6.622M |
| Apr 11, 2024 | 74.22 | 74.70 | 72.85 | 73.91 | 2.437M |
| Apr 10, 2024 | 75.48 | 75.97 | 74.32 | 74.37 | 1.955M |
| Apr 09, 2024 | 76.68 | 77.08 | 76.00 | 76.64 | 1.583M |
| Apr 08, 2024 | 76.26 | 76.94 | 75.70 | 76.39 | 1.523M |
| Apr 05, 2024 | 75.88 | 76.47 | 74.51 | 75.80 | 1.644M |
| Apr 04, 2024 | 77.99 | 78.50 | 75.89 | 75.95 | 1.915M |
| Apr 03, 2024 | 76.97 | 77.98 | 76.74 | 77.32 | 1.585M |
| Apr 02, 2024 | 77.43 | 77.71 | 76.84 | 77.00 | 3.185M |
| Apr 01, 2024 | 76.89 | 77.33 | 76.41 | 77.25 | 1.815M |
| Mar 28, 2024 | 76.65 | 77.68 | 76.20 | 77.32 | 2.203M |
| Mar 27, 2024 | 76.60 | 77.24 | 76.13 | 76.88 | 2.586M |
| Mar 26, 2024 | 76.08 | 76.43 | 75.65 | 76.18 | 1.765M |
| Mar 25, 2024 | 76.39 | 76.86 | 75.63 | 75.65 | 2.027M |
| Mar 22, 2024 | 76.07 | 76.29 | 75.41 | 75.84 | 2.585M |
| Mar 21, 2024 | 74.20 | 76.00 | 73.96 | 75.93 | 2.721M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.21
Minimum
Mar 23 2020
103.77
Maximum
Jan 14 2022
73.54
Average
72.80
Median
Dec 11 2020
Price Benchmarks
| BlackRock Inc | 757.00 |
| JPMorgan Chase & Co | 193.38 |
| Wells Fargo & Co | 59.92 |
| Citigroup Inc | 61.79 |
| Bank of America Corp | 37.90 |
Price Related Metrics
| PE Ratio | 13.73 |
| PS Ratio | 1.938 |
| Price to Book Value | 1.006 |
| Earnings Yield | 7.29% |
| Market Cap | 22.10B |
| Normalized PE Ratio | 10.11 |