State Street Corp. (STT)
190.94
+3.82
(+2.04%)
USD |
NYSE |
Aug 24, 16:00
190.94
0.00 (0.00%)
After-Hours: 20:00
State Street Price : 190.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 185.09 | 187.42 | 185.03 | 187.13 | 1.592M |
| Aug 20, 2026 | 185.27 | 187.79 | 182.96 | 183.07 | 1.381M |
| Aug 19, 2026 | 192.78 | 193.31 | 185.27 | 185.81 | 1.664M |
| Aug 18, 2026 | 192.77 | 193.18 | 190.98 | 191.87 | 1.042M |
| Aug 17, 2026 | 191.40 | 195.18 | 191.01 | 193.04 | 1.569M |
| Aug 14, 2026 | 189.30 | 192.02 | 188.80 | 191.74 | 1.125M |
| Aug 13, 2026 | 190.00 | 191.61 | 189.10 | 189.85 | 1.354M |
| Aug 12, 2026 | 188.81 | 190.44 | 187.83 | 190.11 | 990357.0 |
| Aug 11, 2026 | 186.71 | 188.89 | 186.00 | 187.22 | 1.024M |
| Aug 10, 2026 | 184.12 | 187.04 | 183.46 | 186.68 | 1.544M |
| Aug 07, 2026 | 183.73 | 185.88 | 181.98 | 184.68 | 1.263M |
| Aug 06, 2026 | 187.69 | 188.62 | 184.46 | 184.92 | 2.070M |
| Aug 05, 2026 | 186.54 | 188.85 | 186.46 | 187.05 | 1.412M |
| Aug 04, 2026 | 185.47 | 187.33 | 184.73 | 185.23 | 1.940M |
| Aug 03, 2026 | 184.16 | 184.43 | 180.94 | 183.67 | 1.200M |
| Jul 31, 2026 | 181.16 | 185.21 | 181.16 | 184.16 | 1.821M |
| Jul 30, 2026 | 178.12 | 183.22 | 177.23 | 182.82 | 2.274M |
| Jul 29, 2026 | 182.00 | 183.75 | 175.50 | 176.04 | 2.083M |
| Jul 28, 2026 | 183.11 | 185.05 | 180.16 | 182.57 | 1.699M |
| Jul 27, 2026 | 185.40 | 187.00 | 182.31 | 184.66 | 1.666M |
| Jul 24, 2026 | 184.52 | 186.34 | 183.40 | 185.40 | 1.756M |
| Jul 23, 2026 | 184.72 | 185.99 | 183.00 | 184.21 | 1.978M |
| Jul 22, 2026 | 182.71 | 185.44 | 181.65 | 185.24 | 2.374M |
| Jul 21, 2026 | 184.17 | 185.08 | 182.32 | 183.30 | 1.814M |
| Jul 20, 2026 | 184.15 | 185.85 | 181.29 | 182.58 | 2.989M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.33 |
| The Bank of New York Mellon Corp. | 162.15 |
| BlackRock, Inc. | 1172.26 |
| The Goldman Sachs Group, Inc. | 1036.53 |
| Invesco Ltd. | 32.46 |
Price Related Metrics
| PE Ratio | 16.84 |
| PS Ratio | 2.490 |
| PEG Ratio | 0.6213 |
| Price to Book Value | 2.123 |
| Earnings Yield | 5.94% |
| Market Cap | 52.45B |
| PEGY Ratio | 0.5827 |
| Operating PE Ratio | 12.30 |
| Normalized PE Ratio | 16.84 |