State Street Corp (STT)
92.27
-0.53
(-0.57%)
USD |
NYSE |
Nov 04, 16:00
91.38
-0.89
(-0.96%)
After-Hours: 20:00
State Street Price: 92.27 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 93.01 | 93.76 | 92.71 | 92.80 | 1.909M |
| Oct 31, 2024 | 92.83 | 93.63 | 92.16 | 92.80 | 2.674M |
| Oct 30, 2024 | 92.74 | 94.06 | 92.69 | 92.93 | 1.552M |
| Oct 29, 2024 | 92.60 | 93.71 | 92.47 | 92.82 | 2.105M |
| Oct 28, 2024 | 91.23 | 93.60 | 90.82 | 92.98 | 2.406M |
| Oct 25, 2024 | 92.64 | 92.64 | 90.37 | 90.38 | 1.554M |
| Oct 24, 2024 | 91.99 | 92.06 | 91.32 | 91.87 | 1.722M |
| Oct 23, 2024 | 89.60 | 91.57 | 89.50 | 91.43 | 2.458M |
| Oct 22, 2024 | 89.86 | 90.22 | 89.35 | 89.86 | 1.403M |
| Oct 21, 2024 | 91.20 | 91.36 | 89.78 | 90.19 | 1.638M |
| Oct 18, 2024 | 92.83 | 92.87 | 91.21 | 91.43 | 2.181M |
| Oct 17, 2024 | 93.00 | 93.36 | 92.16 | 92.55 | 1.923M |
| Oct 16, 2024 | 93.06 | 93.57 | 92.00 | 92.88 | 2.570M |
| Oct 15, 2024 | 91.84 | 94.60 | 89.34 | 91.82 | 5.899M |
| Oct 14, 2024 | 89.71 | 91.14 | 89.62 | 90.93 | 2.425M |
| Oct 11, 2024 | 89.94 | 90.80 | 89.09 | 89.83 | 2.793M |
| Oct 10, 2024 | 88.85 | 89.78 | 88.65 | 89.34 | 1.705M |
| Oct 09, 2024 | 88.70 | 89.20 | 88.06 | 88.86 | 1.997M |
| Oct 08, 2024 | 87.56 | 88.82 | 87.24 | 88.57 | 1.962M |
| Oct 07, 2024 | 87.29 | 87.87 | 86.63 | 87.47 | 2.146M |
| Oct 04, 2024 | 86.99 | 87.60 | 86.76 | 87.31 | 1.744M |
| Oct 03, 2024 | 85.67 | 86.04 | 85.04 | 85.96 | 3.023M |
| Oct 02, 2024 | 86.71 | 87.46 | 85.70 | 85.99 | 1.484M |
| Oct 01, 2024 | 87.50 | 87.64 | 86.40 | 86.65 | 1.958M |
| Sep 30, 2024 | 87.76 | 88.67 | 87.30 | 88.47 | 2.500M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.21
Minimum
Mar 23 2020
103.77
Maximum
Jan 14 2022
76.02
Average
74.44
Median
Price Benchmarks
| Citigroup Inc | 62.36 |
| Apollo Global Management Inc | 139.43 |
| The Goldman Sachs Group Inc | 511.62 |
| JPMorgan Chase & Co | 219.77 |
| PNC Financial Services Group Inc | 185.91 |
Price Related Metrics
| PE Ratio | 14.58 |
| PS Ratio | 2.248 |
| Price to Book Value | 1.175 |
| Earnings Yield | 6.86% |
| Market Cap | 27.05B |
| Normalized PE Ratio | 14.31 |