State Street Corporation (STT)

65.31 -0.29  -0.44% NYSE Oct 23, 20:00 USD

State Street Corporation Price:

65.31 for Oct. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 23, 2020 66.22 66.51 65.00 65.31 980299.0
Oct. 22, 2020 64.24 65.63 63.82 65.60 1.697M
Oct. 21, 2020 64.25 65.04 63.93 64.00 1.832M
Oct. 20, 2020 65.00 65.96 64.46 64.58 1.724M
Oct. 19, 2020 66.75 66.92 64.17 64.35 2.146M
Oct. 16, 2020 67.02 67.75 64.72 66.58 3.625M
Oct. 15, 2020 65.06 67.08 65.04 66.95 2.170M
Oct. 14, 2020 66.53 67.29 65.96 66.03 1.611M
Oct. 13, 2020 67.19 67.35 65.77 66.09 2.128M
Oct. 12, 2020 66.29 67.64 65.73 67.22 1.729M
Oct. 9, 2020 66.05 67.31 65.64 66.43 2.860M
Oct. 8, 2020 63.83 65.05 63.47 65.00 1.714M
Oct. 7, 2020 61.46 63.72 61.46 63.41 1.878M
Oct. 6, 2020 61.99 62.96 60.72 61.02 1.588M
Oct. 5, 2020 60.10 61.67 60.10 61.39 1.337M
Oct. 2, 2020 57.84 59.88 57.60 59.68 1.847M
Oct. 1, 2020 59.76 60.06 58.05 58.75 2.420M
Sept. 30, 2020 59.53 60.34 58.72 59.33 2.790M
Sept. 29, 2020 60.28 60.59 59.26 59.89 1.291M
Sept. 28, 2020 59.68 61.20 59.50 60.49 2.130M
Sept. 25, 2020 57.02 58.61 56.75 58.50 1.459M
Sept. 24, 2020 57.85 58.46 56.63 57.68 1.280M
Sept. 23, 2020 59.12 59.80 57.65 57.77 1.633M
Sept. 22, 2020 59.43 59.98 57.86 58.88 3.397M
Sept. 21, 2020 60.51 61.37 58.78 59.92 3.291M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 43.21 Mar 23 2020
Maximum 112.71 Jan 24 2018
Average 74.57
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.