State Street (STT) Price: 173.45

State Street Corp. (STT)

173.45 -0.25 (-0.14%) USD | NYSE | Nov 13, 16:00

173.00 -0.45 (-0.26%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	174.00	175.08	171.53	173.45	1.267M
Nov 12, 2026	173.63	175.02	172.38	173.70	966417.0
Nov 11, 2026	173.64	175.04	172.82	174.17	1.360M
Nov 10, 2026	171.98	172.38	170.53	171.62	1.566M
Nov 09, 2026	168.73	172.48	168.14	170.88	1.687M
Nov 06, 2026	165.28	168.09	164.66	165.56	1.201M
Nov 05, 2026	175.21	175.90	165.08	165.23	2.421M
Nov 04, 2026	173.28	174.14	169.10	173.41	1.538M
Nov 03, 2026	170.12	170.58	168.73	169.71	1.176M
Nov 02, 2026	171.51	172.30	168.51	169.31	1.391M
Oct 30, 2026	172.65	172.65	167.89	169.77	1.313M
Oct 29, 2026	175.65	175.65	173.23	173.75	1.779M
Oct 28, 2026	172.32	174.47	171.77	173.54	2.247M
Oct 27, 2026	171.55	172.80	170.17	170.89	1.089M
Oct 26, 2026	168.63	171.72	168.33	169.94	1.573M
Oct 23, 2026	166.37	168.82	165.56	167.83	1.858M
Oct 22, 2026	166.64	170.00	165.54	167.84	1.767M
Oct 21, 2026	169.08	169.34	166.89	168.95	1.991M
Oct 20, 2026	164.60	168.18	164.60	166.58	1.971M
Oct 19, 2026	165.39	166.24	164.43	165.43	2.461M
Oct 16, 2026	168.49	170.14	163.03	165.72	3.568M
Oct 15, 2026	167.40	168.13	162.65	167.60	4.183M
Oct 14, 2026	161.90	166.98	156.50	166.89	5.897M
Oct 13, 2026	175.95	176.36	171.74	174.10	2.910M
Oct 12, 2026	174.86	176.30	174.40	174.93	1.199M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks