State Street Corp (STT)
96.34
+1.04
(+1.09%)
USD |
NYSE |
Nov 21, 11:40
State Street Price: 96.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 95.18 | 95.41 | 94.57 | 95.30 | 1.192M |
| Nov 19, 2024 | 95.07 | 95.55 | 94.62 | 94.71 | 1.782M |
| Nov 18, 2024 | 95.35 | 96.30 | 95.20 | 96.12 | 1.528M |
| Nov 15, 2024 | 94.29 | 95.67 | 94.18 | 95.48 | 2.354M |
| Nov 14, 2024 | 95.40 | 95.79 | 93.96 | 94.18 | 1.377M |
| Nov 13, 2024 | 95.30 | 96.50 | 95.13 | 95.17 | 1.650M |
| Nov 12, 2024 | 96.16 | 96.74 | 95.18 | 95.19 | 1.939M |
| Nov 11, 2024 | 95.57 | 97.00 | 95.57 | 96.55 | 1.713M |
| Nov 08, 2024 | 95.22 | 95.55 | 93.80 | 94.78 | 2.723M |
| Nov 07, 2024 | 96.39 | 96.94 | 95.07 | 95.12 | 1.916M |
| Nov 06, 2024 | 97.57 | 98.45 | 95.97 | 96.81 | 3.076M |
| Nov 05, 2024 | 92.25 | 93.22 | 92.03 | 92.91 | 1.480M |
| Nov 04, 2024 | 92.80 | 92.96 | 92.01 | 92.26 | 1.363M |
| Nov 01, 2024 | 93.01 | 93.76 | 92.71 | 92.80 | 2.159M |
| Oct 31, 2024 | 92.83 | 93.63 | 92.16 | 92.80 | 2.674M |
| Oct 30, 2024 | 92.74 | 94.06 | 92.69 | 92.93 | 1.552M |
| Oct 29, 2024 | 92.60 | 93.71 | 92.47 | 92.82 | 2.105M |
| Oct 28, 2024 | 91.23 | 93.60 | 90.82 | 92.98 | 2.406M |
| Oct 25, 2024 | 92.64 | 92.64 | 90.37 | 90.38 | 1.554M |
| Oct 24, 2024 | 91.99 | 92.06 | 91.32 | 91.87 | 1.722M |
| Oct 23, 2024 | 89.60 | 91.57 | 89.50 | 91.43 | 2.458M |
| Oct 22, 2024 | 89.86 | 90.22 | 89.35 | 89.86 | 1.403M |
| Oct 21, 2024 | 91.20 | 91.36 | 89.78 | 90.19 | 1.638M |
| Oct 18, 2024 | 92.83 | 92.87 | 91.21 | 91.43 | 2.181M |
| Oct 17, 2024 | 93.00 | 93.36 | 92.16 | 92.55 | 1.923M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.21
Minimum
Mar 23 2020
103.77
Maximum
Jan 14 2022
76.25
Average
74.63
Median
Jun 07 2023
Price Benchmarks
| Citigroup Inc | 69.23 |
| The Goldman Sachs Group Inc | 595.90 |
| Apollo Global Management Inc | 164.72 |
| BlackRock Inc | 1034.83 |
| JPMorgan Chase & Co | 243.78 |
Price Related Metrics
| PE Ratio | 15.22 |
| PS Ratio | 2.347 |
| Price to Book Value | 1.227 |
| Earnings Yield | 6.57% |
| Market Cap | 28.24B |
| Normalized PE Ratio | 14.94 |