State Street Corporation (STT)

70.53 +0.18  +0.26% NYSE Aug 14, 20:00 USD

State Street Corporation Price:

70.53 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 69.95 71.02 69.95 70.53 874085.0
Aug. 13, 2020 70.45 71.15 69.74 70.35 1.718M
Aug. 12, 2020 71.53 71.96 69.82 71.18 1.629M
Aug. 11, 2020 71.09 72.13 70.15 70.35 2.106M
Aug. 10, 2020 69.72 70.07 68.69 69.87 1.826M
Aug. 7, 2020 66.05 69.59 66.05 69.57 2.291M
Aug. 6, 2020 66.71 67.23 65.86 66.54 1.815M
Aug. 5, 2020 65.42 66.89 65.30 66.74 3.316M
Aug. 4, 2020 64.35 64.94 64.13 64.91 1.356M
Aug. 3, 2020 64.01 64.70 63.11 64.32 1.647M
July 31, 2020 63.33 63.91 62.94 63.79 2.301M
July 30, 2020 63.09 63.51 62.16 63.50 2.007M
July 29, 2020 63.02 64.52 62.36 64.39 1.532M
July 28, 2020 62.37 63.44 62.33 63.09 2.390M
July 27, 2020 61.81 62.92 60.75 62.85 2.146M
July 24, 2020 62.56 63.30 61.76 62.35 1.702M
July 23, 2020 61.02 62.77 60.56 62.41 2.137M
July 22, 2020 61.28 61.76 60.21 61.40 1.920M
July 21, 2020 60.75 62.10 60.75 61.80 2.025M
July 20, 2020 61.33 61.69 60.02 60.36 3.074M
July 17, 2020 63.88 64.43 61.14 61.71 3.481M
July 16, 2020 64.02 65.54 63.63 64.52 1.986M
July 15, 2020 64.30 64.98 62.94 64.64 2.842M
July 14, 2020 64.62 65.17 63.34 64.99 1.834M
July 13, 2020 65.06 65.74 63.31 64.59 1.860M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
BlackRock Inc 588.46
Bank of New York Mellon Corp 37.53
JPMorgan Chase & Co 102.41

Price Range, Past 5 Years

Minimum 43.21 Mar 23 2020
Maximum 112.71 Jan 24 2018
Average 74.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.