State Street (STT) Price: 167.83

State Street Corp. (STT)

167.83 -0.01 (-0.01%) USD | NYSE | Oct 23, 16:00

167.84 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	166.37	168.82	165.56	167.83	1.858M
Oct 22, 2026	166.64	170.00	165.54	167.84	1.767M
Oct 21, 2026	169.08	169.34	166.89	168.95	1.991M
Oct 20, 2026	164.60	168.18	164.60	166.58	1.971M
Oct 19, 2026	165.39	166.24	164.43	165.43	2.461M
Oct 16, 2026	168.49	170.14	163.03	165.72	3.568M
Oct 15, 2026	167.40	168.13	162.65	167.60	4.183M
Oct 14, 2026	161.90	166.98	156.50	166.89	5.897M
Oct 13, 2026	175.95	176.36	171.74	174.10	2.910M
Oct 12, 2026	174.86	176.30	174.40	174.93	1.199M
Oct 09, 2026	176.18	176.46	173.29	174.96	1.491M
Oct 08, 2026	173.31	175.61	172.97	175.09	2.034M
Oct 07, 2026	173.48	174.34	171.17	174.19	1.608M
Oct 06, 2026	177.04	177.04	173.88	175.75	1.879M
Oct 05, 2026	176.56	177.14	174.15	176.37	1.879M
Oct 02, 2026	175.00	176.68	174.26	175.96	1.752M
Oct 01, 2026	172.59	174.64	170.05	174.62	2.146M
Sep 30, 2026	177.47	178.28	174.50	174.59	2.334M
Sep 29, 2026	179.47	180.15	176.45	177.78	2.210M
Sep 28, 2026	180.55	181.24	179.42	179.73	1.875M
Sep 25, 2026	181.58	182.93	179.50	181.34	1.424M
Sep 24, 2026	180.52	182.16	179.09	181.09	3.492M
Sep 23, 2026	179.10	182.86	178.85	179.95	2.235M
Sep 22, 2026	184.00	184.01	176.96	180.25	3.991M
Sep 21, 2026	185.01	185.46	183.05	184.40	1.668M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks