State Street Corp. (STT)
193.40
+2.10
(+1.10%)
USD |
NYSE |
Sep 11, 16:00
193.42
+0.02
(+0.01%)
After-Hours: 20:00
State Street Price : 193.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 194.05 | 194.52 | 191.00 | 193.40 | 1.645M |
| Sep 10, 2026 | 191.43 | 192.90 | 190.83 | 191.30 | 1.169M |
| Sep 09, 2026 | 190.90 | 193.63 | 189.38 | 191.89 | 1.390M |
| Sep 08, 2026 | 193.09 | 194.52 | 190.88 | 191.88 | 1.554M |
| Sep 04, 2026 | 192.13 | 195.40 | 192.13 | 194.26 | 1.127M |
| Sep 03, 2026 | 191.93 | 194.28 | 191.26 | 193.94 | 1.525M |
| Sep 02, 2026 | 187.58 | 192.87 | 187.58 | 190.04 | 1.127M |
| Sep 01, 2026 | 189.78 | 191.86 | 186.71 | 187.79 | 1.179M |
| Aug 31, 2026 | 193.33 | 194.28 | 190.80 | 191.38 | 1.843M |
| Aug 28, 2026 | 193.91 | 194.24 | 192.14 | 193.33 | 627434.0 |
| Aug 27, 2026 | 192.78 | 195.93 | 192.36 | 193.37 | 965511.0 |
| Aug 26, 2026 | 193.14 | 194.52 | 191.11 | 193.62 | 1.053M |
| Aug 25, 2026 | 190.94 | 193.51 | 189.36 | 192.95 | 1.182M |
| Aug 24, 2026 | 187.15 | 191.38 | 187.01 | 190.92 | 1.665M |
| Aug 21, 2026 | 185.09 | 187.42 | 185.03 | 187.13 | 1.592M |
| Aug 20, 2026 | 185.27 | 187.79 | 182.96 | 183.07 | 1.381M |
| Aug 19, 2026 | 192.78 | 193.31 | 185.27 | 185.81 | 1.664M |
| Aug 18, 2026 | 192.77 | 193.18 | 190.98 | 191.87 | 1.042M |
| Aug 17, 2026 | 191.40 | 195.18 | 191.01 | 193.04 | 1.569M |
| Aug 14, 2026 | 189.30 | 192.02 | 188.80 | 191.74 | 1.125M |
| Aug 13, 2026 | 190.00 | 191.61 | 189.10 | 189.85 | 1.354M |
| Aug 12, 2026 | 188.81 | 190.44 | 187.83 | 190.11 | 990357.0 |
| Aug 11, 2026 | 186.71 | 188.89 | 186.00 | 187.22 | 1.024M |
| Aug 10, 2026 | 184.12 | 187.04 | 183.46 | 186.68 | 1.544M |
| Aug 07, 2026 | 183.73 | 185.88 | 181.98 | 184.68 | 1.263M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.69 |
| The Bank of New York Mellon Corp. | 162.66 |
| BlackRock, Inc. | 1079.65 |
| The Goldman Sachs Group, Inc. | 1029.18 |
| Invesco Ltd. | 32.28 |
Price Related Metrics
| PE Ratio | 17.05 |
| PS Ratio | 2.522 |
| PEG Ratio | 0.6293 |
| Price to Book Value | 2.150 |
| Earnings Yield | 5.86% |
| Market Cap | 53.13B |
| PEGY Ratio | 0.5914 |
| Operating PE Ratio | 12.46 |
| Normalized PE Ratio | 17.05 |