Morgan Stanley (MS)
134.74
-0.25
(-0.19%)
USD |
NYSE |
Nov 22, 16:00
134.59
-0.15
(-0.11%)
After-Hours: 18:34
Morgan Stanley Total Return Price: 134.74 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 134.99 |
| November 20, 2024 | 131.69 |
| November 19, 2024 | 132.24 |
| November 18, 2024 | 133.78 |
| November 15, 2024 | 134.06 |
| November 14, 2024 | 132.43 |
| November 13, 2024 | 132.76 |
| November 12, 2024 | 132.31 |
| November 11, 2024 | 133.52 |
| November 08, 2024 | 129.53 |
| November 07, 2024 | 128.44 |
| November 06, 2024 | 131.49 |
| November 05, 2024 | 117.81 |
| November 04, 2024 | 116.14 |
| November 01, 2024 | 116.85 |
| October 31, 2024 | 116.25 |
| October 30, 2024 | 117.00 |
| October 29, 2024 | 118.36 |
| October 28, 2024 | 118.20 |
| October 25, 2024 | 115.96 |
| October 24, 2024 | 118.24 |
| October 23, 2024 | 117.35 |
| October 22, 2024 | 117.39 |
| October 21, 2024 | 117.35 |
| October 18, 2024 | 120.11 |
| Date | Value |
|---|---|
| October 17, 2024 | 118.50 |
| October 16, 2024 | 118.57 |
| October 15, 2024 | 111.34 |
| October 14, 2024 | 111.40 |
| October 11, 2024 | 109.59 |
| October 10, 2024 | 107.23 |
| October 09, 2024 | 108.18 |
| October 08, 2024 | 106.65 |
| October 07, 2024 | 106.80 |
| October 04, 2024 | 107.03 |
| October 03, 2024 | 103.75 |
| October 02, 2024 | 103.70 |
| October 01, 2024 | 103.60 |
| September 30, 2024 | 103.42 |
| September 27, 2024 | 103.29 |
| September 26, 2024 | 103.78 |
| September 25, 2024 | 101.54 |
| September 24, 2024 | 101.78 |
| September 23, 2024 | 101.67 |
| September 20, 2024 | 101.67 |
| September 19, 2024 | 99.94 |
| September 18, 2024 | 98.52 |
| September 17, 2024 | 99.06 |
| September 16, 2024 | 99.30 |
| September 13, 2024 | 97.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.82
Minimum
Mar 23 2020
134.99
Maximum
Nov 21 2024
75.18
Average
79.68
Median
May 09 2023
Total Return Price Benchmarks
| BlackRock Inc | 1036.71 |
| Charles Schwab Corp | 81.27 |
| Bank of America Corp | 47.00 |
| Citigroup Inc | 69.82 |
| U.S. Bancorp | 52.48 |