Morgan Stanley (MS)
179.50
-4.47
(-2.43%)
USD |
NYSE |
Oct 23, 16:00
179.60
+0.10
(+0.06%)
After-Hours: 18:32
Morgan Stanley Total Return Price : 179.50 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 183.97 |
| October 21, 2026 | 187.01 |
| October 20, 2026 | 180.40 |
| October 19, 2026 | 178.47 |
| October 16, 2026 | 180.57 |
| October 15, 2026 | 182.10 |
| October 14, 2026 | 181.51 |
| October 13, 2026 | 186.64 |
| October 12, 2026 | 190.02 |
| October 09, 2026 | 190.02 |
| October 08, 2026 | 187.44 |
| October 07, 2026 | 189.71 |
| October 06, 2026 | 191.02 |
| October 05, 2026 | 190.19 |
| October 02, 2026 | 190.31 |
| October 01, 2026 | 188.01 |
| September 30, 2026 | 188.08 |
| September 29, 2026 | 192.76 |
| September 28, 2026 | 193.64 |
| September 25, 2026 | 196.31 |
| September 24, 2026 | 196.32 |
| September 23, 2026 | 198.39 |
| September 22, 2026 | 200.18 |
| September 21, 2026 | 206.12 |
| September 18, 2026 | 202.58 |
| Date | Value |
|---|---|
| September 17, 2026 | 203.52 |
| September 16, 2026 | 202.42 |
| September 15, 2026 | 206.28 |
| September 14, 2026 | 206.58 |
| September 11, 2026 | 214.38 |
| September 10, 2026 | 212.66 |
| September 09, 2026 | 215.35 |
| September 08, 2026 | 216.24 |
| September 04, 2026 | 217.72 |
| September 03, 2026 | 217.15 |
| September 02, 2026 | 211.82 |
| September 01, 2026 | 211.04 |
| August 31, 2026 | 213.32 |
| August 28, 2026 | 214.77 |
| August 27, 2026 | 214.86 |
| August 26, 2026 | 214.08 |
| August 25, 2026 | 216.77 |
| August 24, 2026 | 214.08 |
| August 21, 2026 | 214.20 |
| August 20, 2026 | 207.45 |
| August 19, 2026 | 214.23 |
| August 18, 2026 | 217.55 |
| August 17, 2026 | 218.21 |
| August 14, 2026 | 217.36 |
| August 13, 2026 | 218.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Goldman Sachs Group, Inc. | 875.52 |
| The Charles Schwab Corp. | 90.57 |
| Robinhood Markets, Inc. | 95.06 |
| BlackRock, Inc. | 1117.93 |
| Blackstone, Inc. | 117.43 |