Morgan Stanley (MS)
188.01
-0.07
(-0.04%)
USD |
NYSE |
Oct 01, 16:00
188.66
+0.65
(+0.35%)
Pre-Market: 06:59
Morgan Stanley Total Return Price : 188.01 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 188.01 |
| September 30, 2026 | 188.08 |
| September 29, 2026 | 192.76 |
| September 28, 2026 | 193.64 |
| September 25, 2026 | 196.31 |
| September 24, 2026 | 196.32 |
| September 23, 2026 | 198.39 |
| September 22, 2026 | 200.18 |
| September 21, 2026 | 206.12 |
| September 18, 2026 | 202.58 |
| September 17, 2026 | 203.52 |
| September 16, 2026 | 202.42 |
| September 15, 2026 | 206.28 |
| September 14, 2026 | 206.58 |
| September 11, 2026 | 214.38 |
| September 10, 2026 | 212.66 |
| September 09, 2026 | 215.35 |
| September 08, 2026 | 216.24 |
| September 04, 2026 | 217.72 |
| September 03, 2026 | 217.15 |
| September 02, 2026 | 211.82 |
| September 01, 2026 | 211.04 |
| August 31, 2026 | 213.32 |
| August 28, 2026 | 214.77 |
| August 27, 2026 | 214.86 |
| Date | Value |
|---|---|
| August 26, 2026 | 214.08 |
| August 25, 2026 | 216.77 |
| August 24, 2026 | 214.08 |
| August 21, 2026 | 214.20 |
| August 20, 2026 | 207.45 |
| August 19, 2026 | 214.23 |
| August 18, 2026 | 217.55 |
| August 17, 2026 | 218.21 |
| August 14, 2026 | 217.36 |
| August 13, 2026 | 218.38 |
| August 12, 2026 | 217.64 |
| August 11, 2026 | 215.07 |
| August 10, 2026 | 215.33 |
| August 07, 2026 | 216.33 |
| August 06, 2026 | 213.75 |
| August 05, 2026 | 218.27 |
| August 04, 2026 | 217.04 |
| August 03, 2026 | 211.23 |
| July 31, 2026 | 210.42 |
| July 30, 2026 | 208.91 |
| July 29, 2026 | 202.02 |
| July 28, 2026 | 210.42 |
| July 27, 2026 | 213.39 |
| July 24, 2026 | 213.31 |
| July 23, 2026 | 214.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Goldman Sachs Group, Inc. | 896.67 |
| The Bank of New York Mellon Corp. | 143.92 |
| The Charles Schwab Corp. | 98.37 |
| Robinhood Markets, Inc. | 111.15 |
| Jefferies Financial Group, Inc. | 45.25 |