Morgan Stanley (MS)
98.26
+0.15
(+0.15%)
USD |
NYSE |
May 10, 16:00
98.19
-0.07
(-0.07%)
After-Hours: 18:53
Morgan Stanley Total Return Price: 98.26 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 98.11 |
| May 08, 2024 | 95.64 |
| May 07, 2024 | 95.79 |
| May 06, 2024 | 94.79 |
| May 03, 2024 | 93.64 |
| May 02, 2024 | 92.65 |
| May 01, 2024 | 91.54 |
| April 30, 2024 | 90.84 |
| April 29, 2024 | 92.11 |
| April 26, 2024 | 91.98 |
| April 25, 2024 | 91.71 |
| April 24, 2024 | 92.99 |
| April 23, 2024 | 92.90 |
| April 22, 2024 | 91.25 |
| April 19, 2024 | 89.83 |
| April 18, 2024 | 89.43 |
| April 17, 2024 | 89.26 |
| April 16, 2024 | 88.32 |
| April 15, 2024 | 86.19 |
| April 12, 2024 | 85.40 |
| April 11, 2024 | 86.04 |
| April 10, 2024 | 90.81 |
| April 09, 2024 | 93.22 |
| April 08, 2024 | 92.36 |
| April 05, 2024 | 91.62 |
| Date | Value |
|---|---|
| April 04, 2024 | 91.44 |
| April 03, 2024 | 92.15 |
| April 02, 2024 | 91.86 |
| April 01, 2024 | 92.67 |
| March 28, 2024 | 93.30 |
| March 27, 2024 | 92.64 |
| March 26, 2024 | 90.44 |
| March 25, 2024 | 90.31 |
| March 22, 2024 | 91.11 |
| March 21, 2024 | 92.54 |
| March 20, 2024 | 90.51 |
| March 19, 2024 | 87.61 |
| March 18, 2024 | 87.15 |
| March 15, 2024 | 87.57 |
| March 14, 2024 | 88.28 |
| March 13, 2024 | 88.53 |
| March 12, 2024 | 86.25 |
| March 11, 2024 | 86.14 |
| March 08, 2024 | 86.24 |
| March 07, 2024 | 85.35 |
| March 06, 2024 | 84.88 |
| March 05, 2024 | 88.31 |
| March 04, 2024 | 89.22 |
| March 01, 2024 | 85.69 |
| February 29, 2024 | 85.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.22
Minimum
Mar 23 2020
99.91
Maximum
Feb 09 2022
68.98
Average
77.67
Median
Total Return Price Benchmarks
| BlackRock Inc | 796.83 |
| Charles Schwab Corp | 76.10 |
| American Express Co | 242.48 |
| Bank of America Corp | 38.45 |
| Interactive Brokers Group Inc | 120.12 |