Morgan Stanley (MS)
217.72
+0.57
(+0.26%)
USD |
NYSE |
Sep 04, 16:00
218.00
+0.28
(+0.13%)
Pre-Market: 20:00
Morgan Stanley Total Return Price : 217.72 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 217.72 |
| September 03, 2026 | 217.15 |
| September 02, 2026 | 211.82 |
| September 01, 2026 | 211.04 |
| August 31, 2026 | 213.32 |
| August 28, 2026 | 214.77 |
| August 27, 2026 | 214.86 |
| August 26, 2026 | 214.08 |
| August 25, 2026 | 216.77 |
| August 24, 2026 | 214.08 |
| August 21, 2026 | 214.20 |
| August 20, 2026 | 207.45 |
| August 19, 2026 | 214.23 |
| August 18, 2026 | 217.55 |
| August 17, 2026 | 218.21 |
| August 14, 2026 | 217.36 |
| August 13, 2026 | 218.38 |
| August 12, 2026 | 217.64 |
| August 11, 2026 | 215.07 |
| August 10, 2026 | 215.33 |
| August 07, 2026 | 216.33 |
| August 06, 2026 | 213.75 |
| August 05, 2026 | 218.27 |
| August 04, 2026 | 217.04 |
| August 03, 2026 | 211.23 |
| Date | Value |
|---|---|
| July 31, 2026 | 210.42 |
| July 30, 2026 | 208.91 |
| July 29, 2026 | 202.02 |
| July 28, 2026 | 210.42 |
| July 27, 2026 | 213.39 |
| July 24, 2026 | 213.31 |
| July 23, 2026 | 214.00 |
| July 22, 2026 | 217.30 |
| July 21, 2026 | 215.22 |
| July 20, 2026 | 209.79 |
| July 17, 2026 | 214.32 |
| July 16, 2026 | 217.17 |
| July 15, 2026 | 227.30 |
| July 14, 2026 | 226.42 |
| July 13, 2026 | 219.88 |
| July 10, 2026 | 221.06 |
| July 09, 2026 | 220.91 |
| July 08, 2026 | 216.88 |
| July 07, 2026 | 220.82 |
| July 06, 2026 | 220.88 |
| July 02, 2026 | 212.76 |
| July 01, 2026 | 210.70 |
| June 30, 2026 | 207.90 |
| June 29, 2026 | 210.56 |
| June 26, 2026 | 210.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Bank of New York Mellon Corp. | 164.84 |
| The Goldman Sachs Group, Inc. | 1038.61 |
| The Charles Schwab Corp. | 109.29 |
| Robinhood Markets, Inc. | 122.11 |
| Jefferies Financial Group, Inc. | 55.23 |