State Street Corp. (STT)
193.29
-0.33
(-0.17%)
USD |
NYSE |
Aug 27, 16:00
193.29
0.00 (0.00%)
After-Hours: 16:44
State Street Total Return Level : 326.65 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 326.65 |
| August 25, 2026 | 325.52 |
| August 24, 2026 | 322.10 |
| August 21, 2026 | 315.71 |
| August 20, 2026 | 308.86 |
| August 19, 2026 | 313.48 |
| August 18, 2026 | 323.70 |
| August 17, 2026 | 325.68 |
| August 14, 2026 | 323.48 |
| August 13, 2026 | 320.29 |
| August 12, 2026 | 320.73 |
| August 11, 2026 | 315.86 |
| August 10, 2026 | 314.95 |
| August 07, 2026 | 311.57 |
| August 06, 2026 | 311.98 |
| August 05, 2026 | 315.57 |
| August 04, 2026 | 312.50 |
| August 03, 2026 | 309.87 |
| July 31, 2026 | 310.69 |
| July 30, 2026 | 308.43 |
| July 29, 2026 | 297.00 |
| July 28, 2026 | 308.01 |
| July 27, 2026 | 311.54 |
| July 24, 2026 | 312.79 |
| July 23, 2026 | 310.78 |
| Date | Value |
|---|---|
| July 22, 2026 | 312.52 |
| July 21, 2026 | 309.24 |
| July 20, 2026 | 308.03 |
| July 17, 2026 | 307.89 |
| July 16, 2026 | 313.23 |
| July 15, 2026 | 314.79 |
| July 14, 2026 | 309.83 |
| July 13, 2026 | 300.59 |
| July 10, 2026 | 304.05 |
| July 09, 2026 | 303.95 |
| July 08, 2026 | 299.32 |
| July 07, 2026 | 303.58 |
| July 06, 2026 | 296.86 |
| July 02, 2026 | 287.97 |
| July 01, 2026 | 286.25 |
| June 30, 2026 | 284.72 |
| June 29, 2026 | 285.69 |
| June 26, 2026 | 282.22 |
| June 25, 2026 | 284.57 |
| June 24, 2026 | 283.50 |
| June 23, 2026 | 291.65 |
| June 22, 2026 | 291.62 |
| June 18, 2026 | 282.56 |
| June 17, 2026 | 287.24 |
| June 16, 2026 | 287.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of America Corp. | 125.05 |
| The Bank of New York Mellon Corp. | 296.48 |
| BlackRock, Inc. | 1984.38 |
| The Goldman Sachs Group, Inc. | 1515.18 |
| Invesco Ltd. | 79.10 |