State Street (STT) Total Return Level: 284.25

State Street Corp. (STT)

167.60 +0.71 (+0.43%) USD | NYSE | Oct 15, 16:00

167.00 -0.60 (-0.36%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 15, 2026	284.25
October 14, 2026	283.04
October 13, 2026	295.27
October 12, 2026	296.68
October 09, 2026	296.73
October 08, 2026	296.95
October 07, 2026	295.42
October 06, 2026	298.07
October 05, 2026	299.12
October 02, 2026	298.42
October 01, 2026	296.15
September 30, 2026	294.55
September 29, 2026	299.93
September 28, 2026	303.22
September 25, 2026	305.94
September 24, 2026	305.52
September 23, 2026	303.59
September 22, 2026	304.10
September 21, 2026	311.10
September 18, 2026	308.52
September 17, 2026	308.86
September 16, 2026	308.57
September 15, 2026	312.33
September 14, 2026	317.44
September 11, 2026	326.28

Date	Value
September 10, 2026	322.74
September 09, 2026	323.74
September 08, 2026	323.72
September 04, 2026	327.73
September 03, 2026	327.19
September 02, 2026	320.61
September 01, 2026	316.82
August 31, 2026	322.88
August 28, 2026	326.17
August 27, 2026	326.23
August 26, 2026	326.65
August 25, 2026	325.52
August 24, 2026	322.10
August 21, 2026	315.71
August 20, 2026	308.86
August 19, 2026	313.48
August 18, 2026	323.70
August 17, 2026	325.68
August 14, 2026	323.48
August 13, 2026	320.29
August 12, 2026	320.73
August 11, 2026	315.86
August 10, 2026	314.95
August 07, 2026	311.57
August 06, 2026	311.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks