State Street Total Return Level Analysis

State Street Corp (STT)

96.34 +1.04 (+1.09%) USD | NYSE | Nov 21, 16:00

96.34 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
November 21, 2024	190.18
November 20, 2024	188.12
November 19, 2024	186.96
November 18, 2024	189.74
November 15, 2024	188.48
November 14, 2024	185.91
November 13, 2024	187.87
November 12, 2024	187.91
November 11, 2024	190.59
November 08, 2024	187.10
November 07, 2024	187.77
November 06, 2024	191.11
November 05, 2024	183.41
November 04, 2024	182.12
November 01, 2024	183.19
October 31, 2024	183.19
October 30, 2024	183.45
October 29, 2024	183.23
October 28, 2024	183.54
October 25, 2024	178.41
October 24, 2024	181.35
October 23, 2024	180.49
October 22, 2024	177.39
October 21, 2024	178.04
October 18, 2024	180.49

Date	Value
October 17, 2024	182.70
October 16, 2024	183.35
October 15, 2024	181.26
October 14, 2024	179.50
October 11, 2024	177.33
October 10, 2024	176.36
October 09, 2024	175.41
October 08, 2024	174.84
October 07, 2024	172.67
October 04, 2024	172.35
October 03, 2024	169.69
October 02, 2024	169.75
October 01, 2024	171.05
September 30, 2024	173.12
September 27, 2024	172.60
September 26, 2024	172.38
September 25, 2024	173.18
September 24, 2024	173.98
September 23, 2024	174.42
September 20, 2024	173.18
September 19, 2024	174.77
September 18, 2024	170.56
September 17, 2024	169.64
September 16, 2024	167.23
September 13, 2024	162.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

72.97

Minimum

Mar 23 2020

191.11

Maximum

Nov 06 2024

138.71

Average

138.65

Median

Total Return Level Benchmarks