Morgan Stanley Total Return Level Analysis

Morgan Stanley (MS)

95.73 -0.06 (-0.06%) USD | NYSE | May 08, 15:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
May 07, 2024	280.36
May 06, 2024	277.43
May 03, 2024	274.07
May 02, 2024	271.17
May 01, 2024	267.92
April 30, 2024	265.87
April 29, 2024	269.59
April 26, 2024	269.21
April 25, 2024	268.43
April 24, 2024	272.17
April 23, 2024	271.91
April 22, 2024	267.07
April 19, 2024	262.92
April 18, 2024	261.76
April 17, 2024	261.24
April 16, 2024	258.51
April 15, 2024	252.28
April 12, 2024	249.96
April 11, 2024	251.84
April 10, 2024	265.79
April 09, 2024	272.84
April 08, 2024	270.31
April 05, 2024	268.17
April 04, 2024	267.62
April 03, 2024	269.70

Date	Value
April 02, 2024	268.86
April 01, 2024	271.24
March 28, 2024	273.07
March 27, 2024	271.15
March 26, 2024	264.72
March 25, 2024	264.31
March 22, 2024	266.66
March 21, 2024	270.86
March 20, 2024	264.92
March 19, 2024	256.42
March 18, 2024	255.09
March 15, 2024	256.31
March 14, 2024	258.39
March 13, 2024	259.12
March 12, 2024	252.45
March 11, 2024	252.13
March 08, 2024	252.42
March 07, 2024	249.81
March 06, 2024	248.42
March 05, 2024	258.48
March 04, 2024	261.12
March 01, 2024	250.80
February 29, 2024	249.52
February 28, 2024	249.55
February 27, 2024	247.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

70.99

Minimum

Mar 23 2020

292.68

Maximum

Feb 09 2022

201.71

Average

227.26

Median

Jul 28 2022

Total Return Level Benchmarks