Morgan Stanley Total Return Level Analysis

Morgan Stanley (MS)

134.74 -0.25 (-0.19%) USD | NYSE | Nov 22, 16:00

134.52 -0.22 (-0.16%) After-Hours: 16:18

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
November 21, 2024	401.80
November 20, 2024	391.98
November 19, 2024	393.62
November 18, 2024	398.20
November 15, 2024	399.03
November 14, 2024	394.18
November 13, 2024	395.17
November 12, 2024	393.83
November 11, 2024	397.43
November 08, 2024	385.55
November 07, 2024	382.31
November 06, 2024	391.39
November 05, 2024	350.67
November 04, 2024	345.70
November 01, 2024	347.81
October 31, 2024	346.02
October 30, 2024	348.22
October 29, 2024	352.30
October 28, 2024	351.80
October 25, 2024	345.15
October 24, 2024	351.91
October 23, 2024	349.29
October 22, 2024	349.40
October 21, 2024	349.29
October 18, 2024	357.50

Date	Value
October 17, 2024	352.71
October 16, 2024	352.92
October 15, 2024	331.39
October 14, 2024	331.57
October 11, 2024	326.19
October 10, 2024	319.16
October 09, 2024	322.00
October 08, 2024	317.42
October 07, 2024	317.87
October 04, 2024	318.57
October 03, 2024	308.80
October 02, 2024	308.65
October 01, 2024	308.36
September 30, 2024	307.83
September 27, 2024	307.44
September 26, 2024	308.89
September 25, 2024	302.21
September 24, 2024	302.92
September 23, 2024	302.60
September 20, 2024	302.60
September 19, 2024	297.46
September 18, 2024	293.24
September 17, 2024	294.83
September 16, 2024	295.57
September 13, 2024	290.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

70.99

Minimum

Mar 23 2020

401.80

Maximum

Nov 21 2024

223.75

Average

237.28

Median

Total Return Level Benchmarks