Morgan Stanley (MS) Total Return Level: 331.84

Morgan Stanley (MS)

190.30 +3.39 (+1.81%) USD | NYSE | Oct 28, 16:00

190.52 +0.22 (+0.12%) After-Hours: 17:52

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 27, 2026	331.84
October 26, 2026	325.77
October 23, 2026	318.67
October 22, 2026	326.62
October 21, 2026	332.02
October 20, 2026	320.28
October 19, 2026	316.86
October 16, 2026	320.59
October 15, 2026	323.30
October 14, 2026	322.25
October 13, 2026	331.36
October 12, 2026	337.36
October 09, 2026	337.36
October 08, 2026	332.78
October 07, 2026	336.81
October 06, 2026	339.14
October 05, 2026	337.66
October 02, 2026	337.88
October 01, 2026	333.79
September 30, 2026	333.92
September 29, 2026	342.23
September 28, 2026	343.79
September 25, 2026	348.53
September 24, 2026	348.55
September 23, 2026	352.22

Date	Value
September 22, 2026	355.40
September 21, 2026	365.95
September 18, 2026	359.66
September 17, 2026	361.33
September 16, 2026	359.38
September 15, 2026	366.23
September 14, 2026	366.76
September 11, 2026	380.61
September 10, 2026	377.56
September 09, 2026	382.33
September 08, 2026	383.91
September 04, 2026	386.54
September 03, 2026	385.53
September 02, 2026	376.07
September 01, 2026	374.68
August 31, 2026	378.73
August 28, 2026	381.30
August 27, 2026	381.46
August 26, 2026	380.08
August 25, 2026	384.86
August 24, 2026	380.08
August 21, 2026	380.29
August 20, 2026	368.31
August 19, 2026	380.35
August 18, 2026	386.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks