Morgan Stanley (MS)
128.44
-3.05
(-2.32%)
USD |
NYSE |
Nov 07, 16:00
128.85
+0.41
(+0.32%)
Pre-Market: 20:00
Morgan Stanley Total Return Level: 382.31 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 382.31 |
November 06, 2024 | 391.39 |
November 05, 2024 | 350.67 |
November 04, 2024 | 345.70 |
November 01, 2024 | 347.81 |
October 31, 2024 | 346.02 |
October 30, 2024 | 348.22 |
October 29, 2024 | 352.30 |
October 28, 2024 | 351.80 |
October 25, 2024 | 345.15 |
October 24, 2024 | 351.91 |
October 23, 2024 | 349.29 |
October 22, 2024 | 349.40 |
October 21, 2024 | 349.29 |
October 18, 2024 | 357.50 |
October 17, 2024 | 352.71 |
October 16, 2024 | 352.92 |
October 15, 2024 | 331.39 |
October 14, 2024 | 331.57 |
October 11, 2024 | 326.19 |
October 10, 2024 | 319.16 |
October 09, 2024 | 322.00 |
October 08, 2024 | 317.42 |
October 07, 2024 | 317.87 |
October 04, 2024 | 318.57 |
Date | Value |
---|---|
October 03, 2024 | 308.80 |
October 02, 2024 | 308.65 |
October 01, 2024 | 308.36 |
September 30, 2024 | 307.83 |
September 27, 2024 | 307.44 |
September 26, 2024 | 308.89 |
September 25, 2024 | 302.21 |
September 24, 2024 | 302.92 |
September 23, 2024 | 302.60 |
September 20, 2024 | 302.60 |
September 19, 2024 | 297.46 |
September 18, 2024 | 293.24 |
September 17, 2024 | 294.83 |
September 16, 2024 | 295.57 |
September 13, 2024 | 290.14 |
September 12, 2024 | 285.38 |
September 11, 2024 | 286.53 |
September 10, 2024 | 285.32 |
September 09, 2024 | 289.93 |
September 06, 2024 | 285.23 |
September 05, 2024 | 294.00 |
September 04, 2024 | 295.75 |
September 03, 2024 | 293.15 |
August 30, 2024 | 305.96 |
August 29, 2024 | 302.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
70.99
Minimum
Mar 23 2020
391.39
Maximum
Nov 06 2024
221.60
Average
236.64
Median
Total Return Level Benchmarks
BlackRock Inc | 1688.88 |
Charles Schwab Corp | 107.65 |
American Express Co | 638.74 |
Bank of America Corp | 133.86 |
Citigroup Inc | 138.63 |