Morgan Stanley (MS)
206.28
-0.30
(-0.15%)
USD |
NYSE |
Sep 15, 16:00
207.28
+1.00
(+0.48%)
Pre-Market: 07:32
Morgan Stanley Total Return Level : 366.23 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 366.23 |
| September 14, 2026 | 366.76 |
| September 11, 2026 | 380.61 |
| September 10, 2026 | 377.56 |
| September 09, 2026 | 382.33 |
| September 08, 2026 | 383.91 |
| September 04, 2026 | 386.54 |
| September 03, 2026 | 385.53 |
| September 02, 2026 | 376.07 |
| September 01, 2026 | 374.68 |
| August 31, 2026 | 378.73 |
| August 28, 2026 | 381.30 |
| August 27, 2026 | 381.46 |
| August 26, 2026 | 380.08 |
| August 25, 2026 | 384.86 |
| August 24, 2026 | 380.08 |
| August 21, 2026 | 380.29 |
| August 20, 2026 | 368.31 |
| August 19, 2026 | 380.35 |
| August 18, 2026 | 386.24 |
| August 17, 2026 | 387.41 |
| August 14, 2026 | 385.90 |
| August 13, 2026 | 387.71 |
| August 12, 2026 | 386.40 |
| August 11, 2026 | 381.84 |
| Date | Value |
|---|---|
| August 10, 2026 | 382.30 |
| August 07, 2026 | 384.07 |
| August 06, 2026 | 379.49 |
| August 05, 2026 | 387.52 |
| August 04, 2026 | 385.33 |
| August 03, 2026 | 375.02 |
| July 31, 2026 | 373.58 |
| July 30, 2026 | 370.92 |
| July 29, 2026 | 358.68 |
| July 28, 2026 | 373.60 |
| July 27, 2026 | 378.86 |
| July 24, 2026 | 378.72 |
| July 23, 2026 | 379.96 |
| July 22, 2026 | 385.82 |
| July 21, 2026 | 382.11 |
| July 20, 2026 | 372.47 |
| July 17, 2026 | 380.52 |
| July 16, 2026 | 385.59 |
| July 15, 2026 | 403.56 |
| July 14, 2026 | 402.01 |
| July 13, 2026 | 390.39 |
| July 10, 2026 | 392.49 |
| July 09, 2026 | 392.23 |
| July 08, 2026 | 385.06 |
| July 07, 2026 | 392.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Goldman Sachs Group, Inc. | 1429.37 |
| The Charles Schwab Corp. | 161.20 |
| Robinhood Markets, Inc. | 110.45 |
| The Bank of New York Mellon Corp. | 281.19 |
| Jefferies Financial Group, Inc. | 128.97 |