Morgan Stanley (MS)
206.66
-3.59
(-1.71%)
USD |
NYSE |
Jun 10, 16:00
208.61
+1.95
(+0.94%)
Pre-Market: 07:04
Morgan Stanley Total Return Level : 364.91 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 364.91 |
| June 09, 2026 | 371.25 |
| June 08, 2026 | 374.76 |
| June 05, 2026 | 374.22 |
| June 04, 2026 | 385.41 |
| June 03, 2026 | 371.06 |
| June 02, 2026 | 379.60 |
| June 01, 2026 | 372.59 |
| May 29, 2026 | 367.28 |
| May 28, 2026 | 359.84 |
| May 27, 2026 | 355.99 |
| May 26, 2026 | 356.26 |
| May 22, 2026 | 354.97 |
| May 21, 2026 | 354.05 |
| May 20, 2026 | 349.21 |
| May 19, 2026 | 334.75 |
| May 18, 2026 | 340.24 |
| May 15, 2026 | 339.93 |
| May 14, 2026 | 343.49 |
| May 13, 2026 | 342.26 |
| May 12, 2026 | 338.81 |
| May 11, 2026 | 337.44 |
| May 08, 2026 | 340.95 |
| May 07, 2026 | 335.79 |
| May 06, 2026 | 341.41 |
| Date | Value |
|---|---|
| May 05, 2026 | 334.17 |
| May 04, 2026 | 331.98 |
| May 01, 2026 | 335.79 |
| April 30, 2026 | 336.54 |
| April 29, 2026 | 328.61 |
| April 28, 2026 | 334.38 |
| April 27, 2026 | 334.06 |
| April 24, 2026 | 330.35 |
| April 23, 2026 | 331.37 |
| April 22, 2026 | 335.59 |
| April 21, 2026 | 332.53 |
| April 20, 2026 | 334.97 |
| April 17, 2026 | 331.67 |
| April 16, 2026 | 329.04 |
| April 15, 2026 | 336.59 |
| April 14, 2026 | 322.04 |
| April 13, 2026 | 318.18 |
| April 10, 2026 | 312.03 |
| April 09, 2026 | 312.95 |
| April 08, 2026 | 309.19 |
| April 07, 2026 | 295.85 |
| April 06, 2026 | 292.55 |
| April 02, 2026 | 291.25 |
| April 01, 2026 | 291.88 |
| March 31, 2026 | 289.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Bank of New York Mellon Corp. | 253.05 |
| The Goldman Sachs Group, Inc. | 1458.13 |
| The Charles Schwab Corp. | 133.12 |
| Jefferies Financial Group, Inc. | 151.80 |
| Interactive Brokers Group, Inc. | 119.59 |