The Bank of New York Mellon Corp. (BNY)
162.07
-1.01
(-0.62%)
USD |
NYSE |
Aug 27, 15:35
Bank of New York Mellon Total Return Level : 296.48 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 296.48 |
| August 25, 2026 | 297.52 |
| August 24, 2026 | 294.77 |
| August 21, 2026 | 288.13 |
| August 20, 2026 | 285.86 |
| August 19, 2026 | 290.44 |
| August 18, 2026 | 298.02 |
| August 17, 2026 | 298.64 |
| August 14, 2026 | 296.77 |
| August 13, 2026 | 294.97 |
| August 12, 2026 | 296.21 |
| August 11, 2026 | 291.46 |
| August 10, 2026 | 289.84 |
| August 07, 2026 | 286.53 |
| August 06, 2026 | 288.73 |
| August 05, 2026 | 288.59 |
| August 04, 2026 | 285.10 |
| August 03, 2026 | 283.97 |
| July 31, 2026 | 284.21 |
| July 30, 2026 | 283.75 |
| July 29, 2026 | 277.24 |
| July 28, 2026 | 284.50 |
| July 27, 2026 | 286.83 |
| July 24, 2026 | 287.75 |
| July 23, 2026 | 289.92 |
| Date | Value |
|---|---|
| July 22, 2026 | 290.43 |
| July 21, 2026 | 287.71 |
| July 20, 2026 | 284.16 |
| July 17, 2026 | 284.53 |
| July 16, 2026 | 291.28 |
| July 15, 2026 | 293.98 |
| July 14, 2026 | 279.76 |
| July 13, 2026 | 273.91 |
| July 10, 2026 | 275.09 |
| July 09, 2026 | 275.71 |
| July 08, 2026 | 271.87 |
| July 07, 2026 | 276.88 |
| July 06, 2026 | 271.54 |
| July 02, 2026 | 265.49 |
| July 01, 2026 | 264.41 |
| June 30, 2026 | 261.86 |
| June 29, 2026 | 260.39 |
| June 26, 2026 | 259.95 |
| June 25, 2026 | 263.34 |
| June 24, 2026 | 259.95 |
| June 23, 2026 | 266.71 |
| June 22, 2026 | 265.17 |
| June 18, 2026 | 260.08 |
| June 17, 2026 | 264.50 |
| June 16, 2026 | 261.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Goldman Sachs Group, Inc. | 1515.18 |
| Morgan Stanley | 380.08 |
| Robinhood Markets, Inc. | 108.54 |
| BlackRock, Inc. | 1984.38 |
| State Street Corp. | 326.65 |