Blackrock NY Municipal Income Tr (BNY)
11.01
-0.01
(-0.09%)
USD |
NYSE |
Sep 27, 16:00
10.97
-0.04
(-0.36%)
Pre-Market: 20:00
BNY Total Return Level: 40.01 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 40.01 |
September 26, 2024 | 40.04 |
September 25, 2024 | 40.06 |
September 24, 2024 | 40.06 |
September 23, 2024 | 39.90 |
September 20, 2024 | 39.97 |
September 19, 2024 | 39.97 |
September 18, 2024 | 39.90 |
September 17, 2024 | 39.77 |
September 16, 2024 | 39.81 |
September 13, 2024 | 39.82 |
September 12, 2024 | 39.60 |
September 11, 2024 | 39.40 |
September 10, 2024 | 39.16 |
September 09, 2024 | 39.16 |
September 06, 2024 | 39.05 |
September 05, 2024 | 38.91 |
September 04, 2024 | 38.91 |
September 03, 2024 | 38.87 |
August 30, 2024 | 38.73 |
August 29, 2024 | 38.69 |
August 28, 2024 | 38.53 |
August 27, 2024 | 38.66 |
August 26, 2024 | 38.55 |
August 23, 2024 | 38.62 |
Date | Value |
---|---|
August 22, 2024 | 38.62 |
August 21, 2024 | 38.84 |
August 20, 2024 | 38.95 |
August 19, 2024 | 38.91 |
August 16, 2024 | 39.13 |
August 15, 2024 | 38.95 |
August 14, 2024 | 39.04 |
August 13, 2024 | 39.19 |
August 12, 2024 | 39.15 |
August 09, 2024 | 39.33 |
August 08, 2024 | 39.22 |
August 07, 2024 | 39.40 |
August 06, 2024 | 39.22 |
August 05, 2024 | 38.72 |
August 02, 2024 | 39.01 |
August 01, 2024 | 38.77 |
July 31, 2024 | 38.61 |
July 30, 2024 | 38.50 |
July 29, 2024 | 38.50 |
July 26, 2024 | 38.65 |
July 25, 2024 | 38.50 |
July 24, 2024 | 38.47 |
July 23, 2024 | 38.79 |
July 22, 2024 | 38.61 |
July 19, 2024 | 38.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.12
Minimum
Oct 26 2023
50.08
Maximum
Apr 08 2021
39.76
Average
38.93
Median