The Bank of New York Mellon Corp. (BNY)
142.09
+4.45
(+3.23%)
USD |
NYSE |
Oct 15, 16:00
143.00
+0.91
(+0.64%)
Pre-Market: 07:07
Bank of New York Mellon Total Return Level : 258.32 for Oct. 15, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 15, 2026 | 258.32 |
| October 14, 2026 | 250.23 |
| October 13, 2026 | 256.39 |
| October 12, 2026 | 259.70 |
| October 09, 2026 | 259.45 |
| October 08, 2026 | 261.08 |
| October 07, 2026 | 259.46 |
| October 06, 2026 | 261.30 |
| October 05, 2026 | 261.34 |
| October 02, 2026 | 264.34 |
| October 01, 2026 | 261.65 |
| September 30, 2026 | 262.94 |
| September 29, 2026 | 267.21 |
| September 28, 2026 | 269.86 |
| September 25, 2026 | 272.97 |
| September 24, 2026 | 273.05 |
| September 23, 2026 | 271.81 |
| September 22, 2026 | 273.01 |
| September 21, 2026 | 279.77 |
| September 18, 2026 | 279.59 |
| September 17, 2026 | 278.19 |
| September 16, 2026 | 279.01 |
| September 15, 2026 | 281.19 |
| September 14, 2026 | 286.63 |
| September 11, 2026 | 295.72 |
| Date | Value |
|---|---|
| September 10, 2026 | 295.59 |
| September 09, 2026 | 295.44 |
| September 08, 2026 | 296.06 |
| September 04, 2026 | 299.68 |
| September 03, 2026 | 298.75 |
| September 02, 2026 | 294.59 |
| September 01, 2026 | 291.81 |
| August 31, 2026 | 293.21 |
| August 28, 2026 | 295.42 |
| August 27, 2026 | 294.95 |
| August 26, 2026 | 296.48 |
| August 25, 2026 | 297.52 |
| August 24, 2026 | 294.77 |
| August 21, 2026 | 288.13 |
| August 20, 2026 | 285.86 |
| August 19, 2026 | 290.44 |
| August 18, 2026 | 298.02 |
| August 17, 2026 | 298.64 |
| August 14, 2026 | 296.77 |
| August 13, 2026 | 294.97 |
| August 12, 2026 | 296.21 |
| August 11, 2026 | 291.46 |
| August 10, 2026 | 289.84 |
| August 07, 2026 | 286.53 |
| August 06, 2026 | 288.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Morgan Stanley | 323.30 |
| The Goldman Sachs Group, Inc. | 1304.40 |
| BlackRock, Inc. | 1905.62 |
| State Street Corp. | 284.25 |
| Galaxy Digital, Inc. | 18.25 |