Starz Entertainment Corp. (STRZ)
29.02
+1.56
(+5.66%)
USD |
NASDAQ |
Aug 24, 16:00
29.02
0.00 (0.00%)
After-Hours: 20:00
Starz Entertainment Price : 29.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.60 | 27.49 | 25.79 | 27.46 | 403573.0 |
| Aug 20, 2026 | 27.13 | 27.70 | 26.18 | 26.28 | 181487.0 |
| Aug 19, 2026 | 25.79 | 27.83 | 25.79 | 27.15 | 213981.0 |
| Aug 18, 2026 | 25.77 | 26.37 | 25.33 | 25.54 | 201848.0 |
| Aug 17, 2026 | 25.56 | 25.72 | 24.52 | 25.43 | 195028.0 |
| Aug 14, 2026 | 27.95 | 28.32 | 25.84 | 26.00 | 246159.0 |
| Aug 13, 2026 | 24.67 | 29.78 | 24.67 | 28.00 | 556948.0 |
| Aug 12, 2026 | 26.03 | 26.33 | 24.47 | 25.01 | 235918.0 |
| Aug 11, 2026 | 24.38 | 24.73 | 23.00 | 23.95 | 187677.0 |
| Aug 10, 2026 | 25.32 | 26.00 | 24.08 | 24.28 | 366231.0 |
| Aug 07, 2026 | 25.27 | 27.03 | 24.65 | 26.22 | 266670.0 |
| Aug 06, 2026 | 26.35 | 27.52 | 25.44 | 25.74 | 193955.0 |
| Aug 05, 2026 | 26.42 | 26.65 | 25.92 | 26.26 | 109731.0 |
| Aug 04, 2026 | 26.36 | 26.99 | 25.86 | 26.39 | 95260.00 |
| Aug 03, 2026 | 26.05 | 26.24 | 25.26 | 26.05 | 148551.0 |
| Jul 31, 2026 | 27.67 | 27.67 | 25.65 | 26.02 | 103684.0 |
| Jul 30, 2026 | 26.13 | 27.33 | 26.13 | 27.26 | 83663.00 |
| Jul 29, 2026 | 25.91 | 26.90 | 24.54 | 26.13 | 125447.0 |
| Jul 28, 2026 | 24.67 | 26.35 | 24.20 | 25.69 | 161539.0 |
| Jul 27, 2026 | 24.77 | 26.00 | 23.75 | 24.62 | 101247.0 |
| Jul 24, 2026 | 24.54 | 25.80 | 24.32 | 24.42 | 150100.0 |
| Jul 23, 2026 | 26.14 | 26.19 | 24.25 | 24.34 | 204492.0 |
| Jul 22, 2026 | 27.09 | 27.65 | 25.98 | 26.22 | 169072.0 |
| Jul 21, 2026 | 27.27 | 27.99 | 26.01 | 27.01 | 169337.0 |
| Jul 20, 2026 | 26.79 | 27.36 | 25.80 | 27.26 | 213497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cineverse Corp. | 2.53 |
| Sycamore Entertainment Group, Inc. | 0.0002 |
| Big Screen Entertainment Group, Inc. | 0.0120 |
| Warner Bros. Discovery, Inc. | 28.70 |
| Marcus Corp. | 30.93 |
Price Related Metrics
| PEG Ratio | -0.0034 |
| Price to Book Value | 1.647 |
| Earnings Yield | -83.54% |
| Market Cap | 487.45M |
| PEGY Ratio | -0.0034 |