Starz Entertainment Corp. (STRZ)
25.87
+0.55
(+2.17%)
USD |
NASDAQ |
Sep 11, 16:00
25.80
-0.07
(-0.27%)
After-Hours: 20:00
Starz Entertainment Price : 25.87 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.70 | 26.31 | 25.44 | 25.87 | 95272.00 |
| Sep 10, 2026 | 25.16 | 25.80 | 25.00 | 25.32 | 98237.00 |
| Sep 09, 2026 | 25.81 | 26.19 | 24.94 | 25.30 | 108272.0 |
| Sep 08, 2026 | 26.49 | 26.51 | 25.51 | 25.90 | 112390.0 |
| Sep 04, 2026 | 26.66 | 27.12 | 26.07 | 26.89 | 135773.0 |
| Sep 03, 2026 | 27.29 | 27.54 | 26.25 | 26.92 | 119090.0 |
| Sep 02, 2026 | 26.58 | 27.78 | 26.49 | 26.90 | 128853.0 |
| Sep 01, 2026 | 26.37 | 27.67 | 25.67 | 26.52 | 414421.0 |
| Aug 31, 2026 | 27.65 | 27.77 | 26.06 | 26.48 | 237491.0 |
| Aug 28, 2026 | 27.19 | 28.20 | 27.07 | 27.75 | 113299.0 |
| Aug 27, 2026 | 28.26 | 28.90 | 27.11 | 27.17 | 169593.0 |
| Aug 26, 2026 | 28.97 | 29.18 | 28.19 | 28.55 | 123959.0 |
| Aug 25, 2026 | 29.15 | 29.76 | 28.79 | 29.19 | 126422.0 |
| Aug 24, 2026 | 27.50 | 29.67 | 27.00 | 28.94 | 201441.0 |
| Aug 21, 2026 | 26.60 | 27.49 | 25.79 | 27.46 | 403573.0 |
| Aug 20, 2026 | 27.13 | 27.70 | 26.18 | 26.28 | 181487.0 |
| Aug 19, 2026 | 25.79 | 27.83 | 25.79 | 27.15 | 213981.0 |
| Aug 18, 2026 | 25.77 | 26.37 | 25.33 | 25.54 | 201848.0 |
| Aug 17, 2026 | 25.56 | 25.72 | 24.52 | 25.43 | 195028.0 |
| Aug 14, 2026 | 27.95 | 28.32 | 25.84 | 26.00 | 246159.0 |
| Aug 13, 2026 | 24.67 | 29.78 | 24.67 | 28.00 | 556948.0 |
| Aug 12, 2026 | 26.03 | 26.33 | 24.47 | 25.01 | 235918.0 |
| Aug 11, 2026 | 24.38 | 24.73 | 23.00 | 23.95 | 187677.0 |
| Aug 10, 2026 | 25.32 | 26.00 | 24.08 | 24.28 | 366231.0 |
| Aug 07, 2026 | 25.27 | 27.03 | 24.65 | 26.22 | 266670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cineverse Corp. | 2.21 |
| Sycamore Entertainment Group, Inc. | 0.0002 |
| Big Screen Entertainment Group, Inc. | 0.0115 |
| Warner Bros. Discovery, Inc. | 28.04 |
| Marcus Corp. | 27.14 |
Price Related Metrics
| PEG Ratio | -0.003 |
| Price to Book Value | 1.469 |
| Earnings Yield | -93.70% |
| Market Cap | 434.62M |
| PEGY Ratio | -0.003 |