Total Return Price Chart

View Total Return Price for BSEG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2003. Start Trial.
Date Value
September 25, 2026 0.013
September 24, 2026 0.0132
September 23, 2026 0.0136
September 22, 2026 0.0133
September 21, 2026 0.0149
September 18, 2026 0.0134
September 17, 2026 0.0134
September 16, 2026 0.0111
September 15, 2026 0.0114
September 14, 2026 0.0111
September 11, 2026 0.0115
September 10, 2026 0.0115
September 09, 2026 0.0115
September 08, 2026 0.0104
September 04, 2026 0.0104
September 03, 2026 0.0107
September 02, 2026 0.0107
September 01, 2026 0.0111
August 31, 2026 0.011
August 28, 2026 0.0115
August 27, 2026 0.0123
August 26, 2026 0.0123
August 25, 2026 0.0123
August 24, 2026 0.011
August 21, 2026 0.012
Date Value
August 20, 2026 0.0114
August 19, 2026 0.0114
August 18, 2026 0.0123
August 17, 2026 0.0123
August 14, 2026 0.0106
August 13, 2026 0.0124
August 12, 2026 0.0124
August 11, 2026 0.0124
August 10, 2026 0.0124
August 07, 2026 0.0124
August 06, 2026 0.0122
August 05, 2026 0.0122
August 04, 2026 0.0123
August 03, 2026 0.0123
July 31, 2026 0.0124
July 30, 2026 0.0124
July 29, 2026 0.0124
July 28, 2026 0.0121
July 27, 2026 0.0124
July 24, 2026 0.0122
July 23, 2026 0.013
July 22, 2026 0.0129
July 21, 2026 0.0129
July 20, 2026 0.0129
July 17, 2026 0.0129

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks