Cineverse Corp (CNVS)
2.53
-0.02
(-0.78%)
USD |
NASDAQ |
Nov 07, 13:38
Cineverse Total Return Price: 2.53 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 2.55 |
| November 05, 2024 | 2.71 |
| November 04, 2024 | 2.74 |
| November 01, 2024 | 2.65 |
| October 31, 2024 | 2.47 |
| October 30, 2024 | 2.52 |
| October 29, 2024 | 2.35 |
| October 28, 2024 | 2.255 |
| October 25, 2024 | 2.18 |
| October 24, 2024 | 2.31 |
| October 23, 2024 | 2.12 |
| October 22, 2024 | 2.27 |
| October 21, 2024 | 2.21 |
| October 18, 2024 | 2.28 |
| October 17, 2024 | 1.91 |
| October 16, 2024 | 1.78 |
| October 15, 2024 | 1.475 |
| October 14, 2024 | 1.46 |
| October 11, 2024 | 1.45 |
| October 10, 2024 | 1.37 |
| October 09, 2024 | 1.48 |
| October 08, 2024 | 1.28 |
| October 07, 2024 | 1.01 |
| October 04, 2024 | 1.00 |
| October 03, 2024 | 0.98 |
| Date | Value |
|---|---|
| October 02, 2024 | 1.00 |
| October 01, 2024 | 0.965 |
| September 30, 2024 | 0.979 |
| September 27, 2024 | 1.10 |
| September 26, 2024 | 1.06 |
| September 25, 2024 | 1.04 |
| September 24, 2024 | 0.8146 |
| September 23, 2024 | 0.80 |
| September 20, 2024 | 0.81 |
| September 19, 2024 | 0.80 |
| September 18, 2024 | 0.80 |
| September 17, 2024 | 0.791 |
| September 16, 2024 | 0.787 |
| September 13, 2024 | 0.84 |
| September 12, 2024 | 0.7583 |
| September 11, 2024 | 0.75 |
| September 10, 2024 | 0.78 |
| September 09, 2024 | 0.743 |
| September 06, 2024 | 0.7768 |
| September 05, 2024 | 0.78 |
| September 04, 2024 | 0.774 |
| September 03, 2024 | 0.7986 |
| August 30, 2024 | 0.81 |
| August 29, 2024 | 0.8353 |
| August 28, 2024 | 0.7886 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.743
Minimum
Sep 09 2024
72.60
Maximum
Jun 04 2020
14.12
Average
11.16
Median
Feb 21 2020
Total Return Price Benchmarks
| Paramount Global | 11.34 |
| Gaia Inc | 6.13 |
| Liberty Formula One Group | 74.95 |
| AMC Networks Inc | 8.41 |
| Dave & Buster's Entertainment Inc | 41.25 |