Cineverse Corp. (CNVS)
1.51
-0.08
(-5.03%)
USD |
NASDAQ |
Nov 05, 16:00
1.50
-0.01
(-0.66%)
After-Hours: 20:00
Cineverse Total Return Price : 1.51 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 1.51 |
| November 04, 2026 | 1.59 |
| November 03, 2026 | 1.54 |
| November 02, 2026 | 1.58 |
| October 30, 2026 | 1.46 |
| October 29, 2026 | 1.48 |
| October 28, 2026 | 1.51 |
| October 27, 2026 | 1.445 |
| October 26, 2026 | 1.48 |
| October 23, 2026 | 1.51 |
| October 22, 2026 | 1.54 |
| October 21, 2026 | 1.57 |
| October 20, 2026 | 1.56 |
| October 19, 2026 | 1.58 |
| October 16, 2026 | 1.61 |
| October 15, 2026 | 1.68 |
| October 14, 2026 | 1.69 |
| October 13, 2026 | 1.805 |
| October 12, 2026 | 1.85 |
| October 09, 2026 | 1.91 |
| October 08, 2026 | 1.93 |
| October 07, 2026 | 1.92 |
| October 06, 2026 | 1.93 |
| October 05, 2026 | 1.94 |
| October 02, 2026 | 1.905 |
| Date | Value |
|---|---|
| October 01, 2026 | 1.95 |
| September 30, 2026 | 2.00 |
| September 29, 2026 | 1.98 |
| September 28, 2026 | 2.04 |
| September 25, 2026 | 2.02 |
| September 24, 2026 | 2.04 |
| September 23, 2026 | 2.04 |
| September 22, 2026 | 2.08 |
| September 21, 2026 | 2.10 |
| September 18, 2026 | 2.12 |
| September 17, 2026 | 2.13 |
| September 16, 2026 | 2.14 |
| September 15, 2026 | 2.17 |
| September 14, 2026 | 2.21 |
| September 11, 2026 | 2.21 |
| September 10, 2026 | 2.23 |
| September 09, 2026 | 2.25 |
| September 08, 2026 | 2.27 |
| September 04, 2026 | 2.31 |
| September 03, 2026 | 2.31 |
| September 02, 2026 | 2.28 |
| September 01, 2026 | 2.35 |
| August 31, 2026 | 2.38 |
| August 28, 2026 | 2.41 |
| August 27, 2026 | 2.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Starz Entertainment Corp. | 24.32 |
| Sycamore Entertainment Group, Inc. | 0.0004 |
| Big Screen Entertainment Group, Inc. | 0.0127 |
| Cinemark Holdings, Inc. | 40.04 |
| Marcus Corp. | 26.90 |