Cineverse Corp (CNVS)
3.92
+0.21
(+5.66%)
USD |
NASDAQ |
Nov 22, 16:00
3.72
-0.20
(-5.10%)
After-Hours: 20:00
Cineverse Total Return Price: 3.92 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.92 |
| November 21, 2024 | 3.71 |
| November 20, 2024 | 3.99 |
| November 19, 2024 | 3.84 |
| November 18, 2024 | 3.54 |
| November 15, 2024 | 3.20 |
| November 14, 2024 | 2.60 |
| November 13, 2024 | 2.68 |
| November 12, 2024 | 3.18 |
| November 11, 2024 | 3.11 |
| November 08, 2024 | 2.73 |
| November 07, 2024 | 2.53 |
| November 06, 2024 | 2.55 |
| November 05, 2024 | 2.71 |
| November 04, 2024 | 2.74 |
| November 01, 2024 | 2.65 |
| October 31, 2024 | 2.47 |
| October 30, 2024 | 2.52 |
| October 29, 2024 | 2.35 |
| October 28, 2024 | 2.255 |
| October 25, 2024 | 2.18 |
| October 24, 2024 | 2.31 |
| October 23, 2024 | 2.12 |
| October 22, 2024 | 2.27 |
| October 21, 2024 | 2.21 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.28 |
| October 17, 2024 | 1.91 |
| October 16, 2024 | 1.78 |
| October 15, 2024 | 1.475 |
| October 14, 2024 | 1.46 |
| October 11, 2024 | 1.45 |
| October 10, 2024 | 1.37 |
| October 09, 2024 | 1.48 |
| October 08, 2024 | 1.28 |
| October 07, 2024 | 1.01 |
| October 04, 2024 | 1.00 |
| October 03, 2024 | 0.98 |
| October 02, 2024 | 1.00 |
| October 01, 2024 | 0.965 |
| September 30, 2024 | 0.979 |
| September 27, 2024 | 1.10 |
| September 26, 2024 | 1.06 |
| September 25, 2024 | 1.04 |
| September 24, 2024 | 0.8146 |
| September 23, 2024 | 0.80 |
| September 20, 2024 | 0.81 |
| September 19, 2024 | 0.80 |
| September 18, 2024 | 0.80 |
| September 17, 2024 | 0.791 |
| September 16, 2024 | 0.787 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.743
Minimum
Sep 09 2024
72.60
Maximum
Jun 04 2020
13.99
Average
11.00
Median
Feb 13 2020
Total Return Price Benchmarks
| Paramount Global | 10.88 |
| The Walt Disney Co | 115.65 |
| Gaia Inc | 6.465 |
| Liberty Formula One Group | 77.45 |
| AMC Networks Inc | 9.41 |