Sycamore Entertainment Group Inc (SEGI)
0.0022
0.00 (0.00%)
USD |
OTCM |
Nov 07, 15:16
Sycamore Entertainment Group Total Return Price: 0.0022 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 06, 2024 | 0.0022 |
November 05, 2024 | 0.0021 |
November 04, 2024 | 0.002 |
November 01, 2024 | 0.0024 |
October 31, 2024 | 0.0018 |
October 30, 2024 | 0.0019 |
October 29, 2024 | 0.0018 |
October 28, 2024 | 0.0017 |
October 25, 2024 | 0.0017 |
October 24, 2024 | 0.0011 |
October 23, 2024 | 0.0009 |
October 22, 2024 | 0.0009 |
October 21, 2024 | 0.0009 |
October 18, 2024 | 0.0007 |
October 17, 2024 | 0.001 |
October 16, 2024 | 0.0008 |
October 15, 2024 | 0.0009 |
October 14, 2024 | 0.0007 |
October 11, 2024 | 0.0006 |
October 10, 2024 | 0.0006 |
October 09, 2024 | 0.0006 |
October 08, 2024 | 0.0006 |
October 07, 2024 | 0.0005 |
October 04, 2024 | 0.0005 |
October 03, 2024 | 0.0006 |
Date | Value |
---|---|
October 02, 2024 | 0.0006 |
October 01, 2024 | 0.0006 |
September 30, 2024 | 0.0005 |
September 27, 2024 | 0.0006 |
September 26, 2024 | 0.0006 |
September 25, 2024 | 0.0006 |
September 24, 2024 | 0.0006 |
September 23, 2024 | 0.0006 |
September 20, 2024 | 0.0006 |
September 19, 2024 | 0.0006 |
September 18, 2024 | 0.0007 |
September 17, 2024 | 0.0007 |
September 16, 2024 | 0.0007 |
September 13, 2024 | 0.0007 |
September 12, 2024 | 0.0006 |
September 11, 2024 | 0.0007 |
September 10, 2024 | 0.0007 |
September 09, 2024 | 0.0007 |
September 06, 2024 | 0.0007 |
September 05, 2024 | 0.0007 |
September 04, 2024 | 0.0006 |
September 03, 2024 | 0.0008 |
August 30, 2024 | 0.0006 |
August 29, 2024 | 0.0006 |
August 28, 2024 | 0.0006 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Mar 17 2020
0.1269
Maximum
Feb 16 2021
0.008
Average
0.0011
Median
Dec 16 2022
Total Return Price Benchmarks
American Films Inc | 0.0871 |
News Corp | 29.18 |
Paramount Global | 11.51 |
Cineverse Corp | 2.55 |
Gaia Inc | 6.07 |