Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Upgrade now.
Date Value
November 06, 2024 0.0022
November 05, 2024 0.0021
November 04, 2024 0.002
November 01, 2024 0.0024
October 31, 2024 0.0018
October 30, 2024 0.0019
October 29, 2024 0.0018
October 28, 2024 0.0017
October 25, 2024 0.0017
October 24, 2024 0.0011
October 23, 2024 0.0009
October 22, 2024 0.0009
October 21, 2024 0.0009
October 18, 2024 0.0007
October 17, 2024 0.001
October 16, 2024 0.0008
October 15, 2024 0.0009
October 14, 2024 0.0007
October 11, 2024 0.0006
October 10, 2024 0.0006
October 09, 2024 0.0006
October 08, 2024 0.0006
October 07, 2024 0.0005
October 04, 2024 0.0005
October 03, 2024 0.0006
Date Value
October 02, 2024 0.0006
October 01, 2024 0.0006
September 30, 2024 0.0005
September 27, 2024 0.0006
September 26, 2024 0.0006
September 25, 2024 0.0006
September 24, 2024 0.0006
September 23, 2024 0.0006
September 20, 2024 0.0006
September 19, 2024 0.0006
September 18, 2024 0.0007
September 17, 2024 0.0007
September 16, 2024 0.0007
September 13, 2024 0.0007
September 12, 2024 0.0006
September 11, 2024 0.0007
September 10, 2024 0.0007
September 09, 2024 0.0007
September 06, 2024 0.0007
September 05, 2024 0.0007
September 04, 2024 0.0006
September 03, 2024 0.0008
August 30, 2024 0.0006
August 29, 2024 0.0006
August 28, 2024 0.0006

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0001
Minimum
Mar 17 2020
0.1269
Maximum
Feb 16 2021
0.008
Average
0.0011
Median
Dec 16 2022

Total Return Price Benchmarks