Big Screen Entertainment Group (BSEG) Price: 0.0122

Big Screen Entertainment Group, Inc. (BSEG)

0.0122 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.012	0.013	0.012	0.0122	21000.00
Nov 12, 2026	0.0115	0.0115	0.0115	0.0115	50000.00
Nov 11, 2026	0.011	0.0129	0.01	0.0129	256624.0
Nov 10, 2026	0.011	0.0129	0.011	0.0117	128592.0
Nov 09, 2026	0.011	0.0127	0.011	0.012	3255.00
Nov 06, 2026	0.013	0.013	0.011	0.013	50553.00
Nov 05, 2026	0.0127	0.0127	0.0127	0.0127	0.000
Nov 04, 2026	0.0124	0.0127	0.0124	0.0127	5514.00
Nov 03, 2026	0.0131	0.017	0.0101	0.0125	119795.0
Nov 02, 2026	0.0131	0.017	0.0131	0.0150	20000.00
Oct 30, 2026	0.018	0.018	0.0132	0.017	271700.0
Oct 29, 2026	0.0144	0.0179	0.0144	0.0179	58100.00
Oct 28, 2026	0.014	0.0149	0.0131	0.0131	118200.0
Oct 27, 2026	0.0140	0.0168	0.0140	0.0168	60000.00
Oct 26, 2026	0.0169	0.0169	0.0136	0.0147	276450.0
Oct 23, 2026	0.013	0.0148	0.013	0.0148	91000.00
Oct 22, 2026	0.013	0.013	0.013	0.013	20000.00
Oct 21, 2026	0.0127	0.0127	0.0127	0.0127	0.000
Oct 20, 2026	0.0122	0.0127	0.0122	0.0127	7030.00
Oct 19, 2026	0.0125	0.0125	0.0125	0.0125	0.000
Oct 16, 2026	0.0128	0.0128	0.0125	0.0125	45000.00
Oct 15, 2026	0.015	0.015	0.014	0.014	66303.00
Oct 14, 2026	0.0149	0.0165	0.0149	0.015	8000.00
Oct 13, 2026	0.015	0.0155	0.015	0.015	12500.00
Oct 12, 2026	0.015	0.015	0.0150	0.015	85000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks