Big Screen Entertainment Group (BSEG) Price: 0.0148

Big Screen Entertainment Group, Inc. (BSEG)

0.0148 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.013	0.0148	0.013	0.0148	91000.00
Oct 22, 2026	0.013	0.013	0.013	0.013	20000.00
Oct 21, 2026	0.0127	0.0127	0.0127	0.0127	0.000
Oct 20, 2026	0.0122	0.0127	0.0122	0.0127	7030.00
Oct 19, 2026	0.0125	0.0125	0.0125	0.0125	0.000
Oct 16, 2026	0.0128	0.0128	0.0125	0.0125	45000.00
Oct 15, 2026	0.015	0.015	0.014	0.014	66303.00
Oct 14, 2026	0.0149	0.0165	0.0149	0.015	8000.00
Oct 13, 2026	0.015	0.0155	0.015	0.015	12500.00
Oct 12, 2026	0.015	0.015	0.0150	0.015	85000.00
Oct 09, 2026	0.015	0.015	0.015	0.015	2000.00
Oct 08, 2026	0.0150	0.0150	0.0148	0.0148	17000.00
Oct 07, 2026	0.014	0.015	0.014	0.0147	98250.00
Oct 06, 2026	0.0136	0.0136	0.0136	0.0136	0.000
Oct 05, 2026	0.0136	0.0136	0.0136	0.0136	0.000
Oct 02, 2026	0.0140	0.0140	0.0136	0.0136	29500.00
Oct 01, 2026	0.0124	0.0124	0.0124	0.0124	25000.00
Sep 30, 2026	0.0139	0.0139	0.0137	0.0137	50050.00
Sep 29, 2026	0.011	0.0134	0.011	0.0134	110000.0
Sep 28, 2026	0.0102	0.0105	0.0102	0.0105	8000.00
Sep 25, 2026	0.0130	0.0130	0.013	0.013	28000.00
Sep 24, 2026	0.0132	0.0132	0.0132	0.0132	60000.00
Sep 23, 2026	0.0134	0.0136	0.0134	0.0136	17500.00
Sep 22, 2026	0.0132	0.0136	0.013	0.0133	88000.00
Sep 21, 2026	0.0140	0.015	0.0140	0.0149	270150.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks