Big Screen Entertainment Group (BSEG) Price: 0.0136

Big Screen Entertainment Group, Inc. (BSEG)

0.0136 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0140	0.0140	0.0136	0.0136	29500.00
Oct 01, 2026	0.0124	0.0124	0.0124	0.0124	25000.00
Sep 30, 2026	0.0139	0.0139	0.0137	0.0137	50050.00
Sep 29, 2026	0.011	0.0134	0.011	0.0134	110000.0
Sep 28, 2026	0.0102	0.0105	0.0102	0.0105	8000.00
Sep 25, 2026	0.0130	0.0130	0.013	0.013	28000.00
Sep 24, 2026	0.0132	0.0132	0.0132	0.0132	60000.00
Sep 23, 2026	0.0134	0.0136	0.0134	0.0136	17500.00
Sep 22, 2026	0.0132	0.0136	0.013	0.0133	88000.00
Sep 21, 2026	0.0140	0.015	0.0140	0.0149	270150.0
Sep 18, 2026	0.014	0.0147	0.0134	0.0134	25100.00
Sep 17, 2026	0.011	0.0140	0.011	0.0134	185875.0
Sep 16, 2026	0.0112	0.0112	0.0111	0.0111	105505.0
Sep 15, 2026	0.0114	0.0114	0.0114	0.0114	875.00
Sep 14, 2026	0.0112	0.0112	0.01	0.0111	72500.00
Sep 11, 2026	0.0115	0.0115	0.0115	0.0115	0.000
Sep 10, 2026	0.0117	0.0117	0.0115	0.0115	30000.00
Sep 09, 2026	0.0115	0.0115	0.0115	0.0115	10000.00
Sep 08, 2026	0.0104	0.0104	0.0104	0.0104	0.000
Sep 04, 2026	0.0107	0.0107	0.0104	0.0104	9500.00
Sep 03, 2026	0.0107	0.0107	0.0107	0.0107	0.000
Sep 02, 2026	0.011	0.011	0.0104	0.0107	158000.0
Sep 01, 2026	0.0101	0.0110	0.0101	0.0110	19500.00
Aug 31, 2026	0.011	0.011	0.011	0.011	22500.00
Aug 28, 2026	0.0112	0.0118	0.011	0.0115	55090.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks